99.82   
4/30/2015  16:58:48.679000	99.484538
4/30/2015  16:58:48.689000	99.484538
4/30/2015  16:58:48.699000	100.380728
4/30/2015  16:58:48.709000	99.932633
4/30/2015  16:58:48.805002	99.932633
4/30/2015  16:58:48.815002	99.484538
4/30/2015  16:58:48.825002	99.484538
4/30/2015  16:58:48.835002	100.380728
4/30/2015  16:58:48.866002	99.932633
4/30/2015  16:58:48.876002	99.484538
4/30/2015  16:58:48.886002	99.484538
4/30/2015  16:58:48.896002	99.484538
4/30/2015  16:58:48.928003	99.484538
4/30/2015  16:58:48.938003	99.932633
4/30/2015  16:58:48.948003	99.484538
4/30/2015  16:58:48.958003	99.932633
4/30/2015  16:58:48.991003	99.484538
4/30/2015  16:58:49.001003	99.484538
4/30/2015  16:58:49.011003	99.484538
4/30/2015  16:58:49.021003	99.932633
4/30/2015  16:58:49.052004	100.828822
4/30/2015  16:58:49.062004	99.932633
4/30/2015  16:58:49.072004	99.484538
4/30/2015  16:58:49.082004	99.484538
4/30/2015  16:58:49.114004	99.484538
4/30/2015  16:58:49.124004	99.484538
4/30/2015  16:58:49.134004	99.932633
4/30/2015  16:58:49.144004	100.380728
4/30/2015  16:58:49.176005	99.036444
4/30/2015  16:58:49.186005	100.380728
4/30/2015  16:58:49.196005	99.932633
4/30/2015  16:58:49.206005	100.380728
4/30/2015  16:58:49.237005	99.484538
4/30/2015  16:58:49.247005	99.484538
4/30/2015  16:58:49.257005	99.036444
4/30/2015  16:58:49.267005	99.036444
4/30/2015  16:58:49.298006	99.932633
4/30/2015  16:58:49.308006	99.484538
4/30/2015  16:58:49.318006	99.932633
4/30/2015  16:58:49.328006	99.932633
4/30/2015  16:58:49.359006	100.380728
4/30/2015  16:58:49.369006	99.932633
4/30/2015  16:58:49.379006	99.484538
4/30/2015  16:58:49.389006	99.932633
4/30/2015  16:58:49.421007	99.932633
4/30/2015  16:58:49.431007	99.932633
4/30/2015  16:58:49.441007	100.380728
4/30/2015  16:58:49.451007	99.484538
4/30/2015  16:58:49.482007	99.484538
4/30/2015  16:58:49.492007	100.380728
4/30/2015  16:58:49.502007	99.484538
4/30/2015  16:58:49.512007	99.932633
4/30/2015  16:58:49.542008	99.932633
4/30/2015  16:58:49.552008	99.932633
4/30/2015  16:58:49.562008	99.484538
4/30/2015  16:58:49.572008	99.932633
4/30/2015  16:58:49.602008	99.932633
4/30/2015  16:58:49.612008	99.484538
4/30/2015  16:58:49.622008	99.932633
4/30/2015  16:58:49.632008	99.932633
4/30/2015  16:58:49.663009	99.932633
4/30/2015  16:58:49.673009	99.484538
4/30/2015  16:58:49.683009	99.484538
4/30/2015  16:58:49.693009	99.484538
4/30/2015  16:58:49.723010	99.932633
4/30/2015  16:58:49.733010	99.932633
4/30/2015  16:58:49.743010	99.932633
4/30/2015  16:58:49.753010	99.036444
4/30/2015  16:58:49.783010	99.932633
4/30/2015  16:58:49.793010	99.932633
4/30/2015  16:58:49.803010	99.484538
4/30/2015  16:58:49.813010	100.380728
4/30/2015  16:58:49.846011	99.484538
4/30/2015  16:58:49.856011	99.484538
4/30/2015  16:58:49.866011	99.484538
4/30/2015  16:58:49.876011	99.484538
4/30/2015  16:58:49.906011	99.932633
4/30/2015  16:58:49.916011	99.932633
4/30/2015  16:58:49.926011	99.484538
4/30/2015  16:58:49.936011	99.932633
4/30/2015  16:58:49.965012	100.380728
4/30/2015  16:58:49.975012	100.380728
4/30/2015  16:58:49.985012	100.380728
4/30/2015  16:58:49.995012	99.484538
4/30/2015  16:58:50.027012	99.484538
4/30/2015  16:58:50.037012	99.484538
4/30/2015  16:58:50.047012	99.484538
4/30/2015  16:58:50.057012	100.380728
4/30/2015  16:58:50.087013	100.380728
4/30/2015  16:58:50.097013	100.380728
4/30/2015  16:58:50.107013	99.932633
4/30/2015  16:58:50.117013	99.484538
4/30/2015  16:58:50.148013	99.484538
4/30/2015  16:58:50.158013	99.484538
4/30/2015  16:58:50.168013	99.932633
4/30/2015  16:58:50.178013	99.932633
4/30/2015  16:58:52.309031	99.484538
4/30/2015  16:58:52.319031	99.484538
4/30/2015  16:58:52.329031	99.932633
4/30/2015  16:58:52.339031	99.932633
4/30/2015  16:58:52.371032	99.484538
4/30/2015  16:58:52.381032	99.484538
4/30/2015  16:58:52.391032	100.380728
4/30/2015  16:58:52.401032	99.484538
4/30/2015  16:58:52.433033	99.484538
4/30/2015  16:58:52.443033	99.036444
4/30/2015  16:58:52.453033	99.484538
4/30/2015  16:58:52.463033	99.036444
4/30/2015  16:58:52.495033	100.380728
4/30/2015  16:58:52.505033	99.484538
4/30/2015  16:58:52.515033	99.932633
4/30/2015  16:58:52.525033	99.484538
4/30/2015  16:58:52.557034	100.380728
4/30/2015  16:58:52.567034	99.484538
4/30/2015  16:58:52.577034	100.380728
4/30/2015  16:58:52.587034	99.932633
4/30/2015  16:58:52.618034	99.036444
4/30/2015  16:58:52.628034	99.932633
4/30/2015  16:58:52.638034	99.932633
4/30/2015  16:58:52.648034	99.484538
4/30/2015  16:58:52.681035	99.932633
4/30/2015  16:58:52.691035	99.484538
4/30/2015  16:58:52.701035	99.484538
4/30/2015  16:58:52.711035	99.932633
4/30/2015  16:58:52.743035	100.380728
4/30/2015  16:58:52.753035	99.484538
4/30/2015  16:58:52.763035	99.484538
4/30/2015  16:58:52.773035	100.380728
4/30/2015  16:58:52.804036	100.380728
4/30/2015  16:58:52.814036	100.828822
4/30/2015  16:58:52.824036	99.932633
4/30/2015  16:58:52.834036	99.036444
4/30/2015  16:58:52.866036	99.932633
4/30/2015  16:58:52.876036	99.932633
4/30/2015  16:58:52.886036	100.380728
4/30/2015  16:58:52.896036	99.932633
4/30/2015  16:58:52.929037	100.828822
4/30/2015  16:58:52.939037	100.380728
4/30/2015  16:58:52.949037	99.484538
4/30/2015  16:58:52.959037	100.380728
4/30/2015  16:58:52.991038	99.932633
4/30/2015  16:58:53.001038	99.484538
4/30/2015  16:58:53.011038	99.932633
4/30/2015  16:58:53.021038	99.484538
4/30/2015  16:58:53.054038	99.484538
4/30/2015  16:58:53.064038	100.380728
4/30/2015  16:58:53.074038	99.932633
4/30/2015  16:58:53.084038	99.932633
4/30/2015  16:58:53.117039	99.932633
4/30/2015  16:58:53.127039	99.484538
4/30/2015  16:58:53.137039	100.380728
4/30/2015  16:58:53.147039	99.484538
4/30/2015  16:58:53.178039	99.932633
4/30/2015  16:58:53.188039	100.828822
4/30/2015  16:58:53.198039	100.380728
4/30/2015  16:58:53.208039	99.484538
4/30/2015  16:58:53.241040	99.484538
4/30/2015  16:58:53.251040	99.932633
4/30/2015  16:58:53.261040	99.932633
4/30/2015  16:58:53.271040	99.484538
4/30/2015  16:58:53.303040	100.828822
4/30/2015  16:58:53.313040	99.932633
4/30/2015  16:58:53.323040	100.380728
4/30/2015  16:58:53.333040	99.932633
4/30/2015  16:58:53.365041	99.932633
4/30/2015  16:58:53.375041	100.380728
4/30/2015  16:58:53.385041	99.484538
4/30/2015  16:58:53.395041	100.380728
4/30/2015  16:58:53.425041	99.484538
4/30/2015  16:58:53.435041	100.380728
4/30/2015  16:58:53.445041	99.484538
4/30/2015  16:58:53.455041	100.380728
4/30/2015  16:58:53.488042	99.932633
4/30/2015  16:58:53.498042	99.932633
4/30/2015  16:58:53.508042	100.380728
4/30/2015  16:58:53.518042	100.828822
4/30/2015  16:58:53.548042	100.380728
4/30/2015  16:58:53.558042	100.380728
4/30/2015  16:58:53.568042	99.484538
4/30/2015  16:58:53.578042	100.380728
4/30/2015  16:58:53.610043	99.932633
4/30/2015  16:58:53.620043	100.828822
4/30/2015  16:58:53.630043	100.380728
4/30/2015  16:58:53.640043	100.380728
4/30/2015  16:58:53.672043	99.484538
4/30/2015  16:58:53.682043	100.380728
4/30/2015  16:58:53.692043	99.484538
4/30/2015  16:58:53.702043	100.380728
4/30/2015  16:58:53.735044	100.380728
4/30/2015  16:58:53.745044	99.484538
4/30/2015  16:58:53.755044	100.380728
4/30/2015  16:58:53.765044	100.828822
4/30/2015  16:58:53.798045	99.932633
4/30/2015  16:58:53.808045	99.932633
4/30/2015  16:58:53.818045	100.380728
4/30/2015  16:58:53.828045	99.484538
4/30/2015  16:58:53.859045	100.380728
4/30/2015  16:58:53.869045	100.380728
4/30/2015  16:58:53.879045	100.380728
4/30/2015  16:58:53.889045	100.828822
4/30/2015  16:58:53.921046	99.484538
4/30/2015  16:58:53.931046	99.484538
4/30/2015  16:58:53.941046	99.932633
4/30/2015  16:58:53.951046	99.932633
4/30/2015  16:58:53.984046	99.484538
4/30/2015  16:58:53.994046	100.380728
4/30/2015  16:58:54.004046	99.036444
4/30/2015  16:58:54.014046	100.380728
4/30/2015  16:58:54.045047	99.932633
4/30/2015  16:58:54.055047	99.932633
4/30/2015  16:58:54.065047	99.932633
4/30/2015  16:58:54.075047	99.932633
4/30/2015  16:58:54.105047	100.380728
4/30/2015  16:58:54.115047	99.484538
4/30/2015  16:58:54.125047	99.932633
4/30/2015  16:58:54.135047	100.380728
4/30/2015  16:58:54.167047	99.932633
4/30/2015  16:58:54.177047	99.932633
4/30/2015  16:58:54.187047	100.380728
4/30/2015  16:58:54.197047	100.380728
4/30/2015  16:58:54.227048	100.380728
4/30/2015  16:58:54.237048	100.380728
4/30/2015  16:58:54.247048	100.380728
4/30/2015  16:58:54.257048	100.380728
4/30/2015  16:58:54.287049	100.380728
4/30/2015  16:58:54.297049	100.828822
4/30/2015  16:58:54.307049	100.380728
4/30/2015  16:58:54.317049	99.484538
4/30/2015  16:58:54.350049	99.932633
4/30/2015  16:58:54.360049	100.828822
4/30/2015  16:58:54.370049	100.380728
4/30/2015  16:58:54.380049	100.380728
4/30/2015  16:58:54.409050	100.828822
4/30/2015  16:58:54.419050	100.380728
4/30/2015  16:58:54.429050	100.828822
4/30/2015  16:58:54.439050	100.380728
4/30/2015  16:58:54.472050	100.380728
4/30/2015  16:58:54.482050	99.932633
4/30/2015  16:58:54.492050	100.380728
4/30/2015  16:58:54.502050	99.932633
4/30/2015  16:58:54.536051	100.380728
4/30/2015  16:58:54.546051	99.932633
4/30/2015  16:58:54.556051	100.828822
4/30/2015  16:58:54.566051	100.828822
4/30/2015  16:58:54.598052	100.380728
4/30/2015  16:58:54.608052	99.484538
4/30/2015  16:58:54.618052	100.380728
4/30/2015  16:58:54.628052	99.932633
4/30/2015  16:58:54.660052	100.828822
4/30/2015  16:58:54.670052	99.932633
4/30/2015  16:58:54.680052	101.276917
4/30/2015  16:58:54.690052	100.380728
4/30/2015  16:58:54.723052	100.828822
4/30/2015  16:58:54.733052	100.380728
4/30/2015  16:58:54.743052	100.828822
4/30/2015  16:58:54.753052	100.828822
4/30/2015  16:58:54.786053	99.932633
4/30/2015  16:58:54.796053	99.932633
4/30/2015  16:58:54.806053	100.380728
4/30/2015  16:58:54.816053	100.380728
4/30/2015  16:58:54.849054	100.380728
4/30/2015  16:58:54.859054	100.380728
4/30/2015  16:58:54.869054	100.380728
4/30/2015  16:58:54.879054	100.380728
4/30/2015  16:58:54.912054	99.932633
4/30/2015  16:58:54.922054	100.380728
4/30/2015  16:58:54.932054	100.380728
4/30/2015  16:58:54.942054	99.932633
4/30/2015  16:58:54.975055	100.380728
4/30/2015  16:58:54.985055	99.932633
4/30/2015  16:58:54.995055	100.380728
4/30/2015  16:58:55.005055	100.380728
4/30/2015  16:58:55.037055	99.932633
4/30/2015  16:58:55.047055	100.828822
4/30/2015  16:58:55.057055	99.932633
4/30/2015  16:58:55.067055	100.380728
4/30/2015  16:58:55.100056	99.484538
4/30/2015  16:58:55.110056	99.932633
4/30/2015  16:58:55.120056	100.380728
4/30/2015  16:58:55.130056	99.932633
4/30/2015  16:58:55.162056	100.380728
4/30/2015  16:58:55.172056	100.828822
4/30/2015  16:58:55.182056	99.484538
4/30/2015  16:58:55.192056	99.932633
4/30/2015  16:58:55.231057	100.828822
4/30/2015  16:58:55.241057	100.828822
4/30/2015  16:58:55.251057	99.932633
4/30/2015  16:58:55.261057	99.932633
4/30/2015  16:58:55.292057	100.828822
4/30/2015  16:58:55.302057	99.932633
4/30/2015  16:58:55.312057	100.380728
4/30/2015  16:58:55.322057	100.380728
4/30/2015  16:58:55.353058	100.828822
4/30/2015  16:58:55.363058	100.828822
4/30/2015  16:58:55.373058	100.380728
4/30/2015  16:58:55.383058	99.932633
4/30/2015  16:58:55.415059	99.932633
4/30/2015  16:58:55.425059	100.380728
4/30/2015  16:58:55.435059	100.828822
4/30/2015  16:58:55.445059	100.380728
4/30/2015  16:58:55.477059	100.828822
4/30/2015  16:58:55.487059	100.380728
4/30/2015  16:58:55.497059	100.380728
4/30/2015  16:58:55.507059	100.828822
4/30/2015  16:58:55.540060	100.380728
4/30/2015  16:58:55.550060	100.380728
4/30/2015  16:58:55.560060	100.380728
4/30/2015  16:58:55.570060	100.828822
4/30/2015  16:58:55.602060	100.828822
4/30/2015  16:58:55.612060	100.380728
4/30/2015  16:58:55.622060	99.484538
4/30/2015  16:58:55.632060	100.380728
4/30/2015  16:58:55.666060	99.932633
4/30/2015  16:58:55.676060	101.276917
4/30/2015  16:58:55.686060	100.380728
4/30/2015  16:58:55.696060	100.380728
4/30/2015  16:58:55.729061	101.276917
4/30/2015  16:58:55.739061	100.828822
4/30/2015  16:58:55.749061	100.380728
4/30/2015  16:58:55.759061	100.828822
4/30/2015  16:58:55.789062	99.932633
4/30/2015  16:58:55.799062	100.828822
4/30/2015  16:58:55.809062	100.828822
4/30/2015  16:58:55.819062	101.276917
4/30/2015  16:58:55.850062	100.380728
4/30/2015  16:58:55.860062	100.380728
4/30/2015  16:58:55.870062	100.828822
4/30/2015  16:58:55.880062	100.828822
4/30/2015  16:58:55.916063	100.380728
4/30/2015  16:58:55.926063	100.380728
4/30/2015  16:58:55.936063	100.828822
4/30/2015  16:58:55.946063	100.380728
4/30/2015  16:58:55.978063	99.932633
4/30/2015  16:58:55.988063	100.828822
4/30/2015  16:58:55.998063	100.828822
4/30/2015  16:58:56.008063	101.276917
4/30/2015  16:58:56.039064	100.828822
4/30/2015  16:58:56.049064	100.380728
4/30/2015  16:58:56.059064	100.828822
4/30/2015  16:58:56.069064	101.276917
4/30/2015  16:58:56.102064	100.380728
4/30/2015  16:58:56.112064	100.828822
4/30/2015  16:58:56.122064	100.380728
4/30/2015  16:58:56.132064	100.380728
4/30/2015  16:58:56.165065	101.276917
4/30/2015  16:58:56.175065	100.380728
4/30/2015  16:58:56.185065	100.828822
4/30/2015  16:58:56.195065	100.380728
4/30/2015  16:58:56.227066	100.380728
4/30/2015  16:58:56.237066	101.276917
4/30/2015  16:58:56.247066	100.380728
4/30/2015  16:58:56.257066	100.828822
4/30/2015  16:58:56.289066	100.380728
4/30/2015  16:58:56.299066	100.828822
4/30/2015  16:58:56.309066	100.828822
4/30/2015  16:58:56.319066	100.828822
4/30/2015  16:58:56.369067	100.828822
4/30/2015  16:58:56.379067	99.932633
4/30/2015  16:58:56.389067	101.276917
4/30/2015  16:58:56.399067	100.828822
4/30/2015  16:58:56.430067	100.828822
4/30/2015  16:58:56.440067	100.380728
4/30/2015  16:58:56.450067	101.276917
4/30/2015  16:58:56.460067	100.828822
4/30/2015  16:58:56.491068	100.828822
4/30/2015  16:58:56.501068	100.380728
4/30/2015  16:58:56.511068	100.828822
4/30/2015  16:58:56.521068	100.828822
4/30/2015  16:58:56.552068	100.380728
4/30/2015  16:58:56.562068	99.932633
4/30/2015  16:58:56.572068	100.828822
4/30/2015  16:58:56.582068	100.828822
4/30/2015  16:58:56.614068	100.380728
4/30/2015  16:58:56.624068	100.380728
4/30/2015  16:58:56.634068	100.828822
4/30/2015  16:58:56.644068	100.828822
4/30/2015  16:58:56.676069	100.828822
4/30/2015  16:58:56.686069	100.380728
4/30/2015  16:58:56.696069	100.380728
4/30/2015  16:58:56.706069	100.828822
4/30/2015  16:58:56.738070	101.276917
4/30/2015  16:58:56.748070	100.380728
4/30/2015  16:58:56.758070	100.380728
4/30/2015  16:58:56.768070	100.828822
4/30/2015  16:58:56.799070	100.828822
4/30/2015  16:58:56.809070	101.276917
4/30/2015  16:58:56.819070	99.932633
4/30/2015  16:58:56.829070	99.932633
4/30/2015  16:58:56.863071	100.828822
4/30/2015  16:58:56.873071	100.828822
4/30/2015  16:58:56.883071	101.276917
4/30/2015  16:58:56.893071	100.828822
4/30/2015  16:58:56.925071	101.276917
4/30/2015  16:58:56.935071	100.380728
4/30/2015  16:58:56.945071	100.828822
4/30/2015  16:58:56.955071	100.380728
4/30/2015  16:58:56.987072	101.276917
4/30/2015  16:58:56.997072	100.828822
4/30/2015  16:58:57.007072	101.276917
4/30/2015  16:58:57.017072	100.828822
4/30/2015  16:58:57.048072	99.932633
4/30/2015  16:58:57.058072	100.380728
4/30/2015  16:58:57.068072	100.380728
4/30/2015  16:58:57.078072	100.828822
4/30/2015  16:58:57.109073	101.276917
4/30/2015  16:58:57.119073	100.380728
4/30/2015  16:58:57.129073	100.380728
4/30/2015  16:58:57.139073	100.828822
4/30/2015  16:58:57.171073	100.828822
4/30/2015  16:58:57.181073	100.380728
4/30/2015  16:58:57.191073	101.276917
4/30/2015  16:58:57.201073	101.276917
4/30/2015  16:58:57.233074	100.828822
4/30/2015  16:58:57.243074	100.380728
4/30/2015  16:58:57.253074	100.380728
4/30/2015  16:58:57.263074	101.276917
4/30/2015  16:58:57.292075	100.828822
4/30/2015  16:58:57.302075	100.380728
4/30/2015  16:58:57.312075	100.828822
4/30/2015  16:58:57.322075	101.725012
4/30/2015  16:58:57.352075	100.828822
4/30/2015  16:58:57.362075	100.828822
4/30/2015  16:58:57.372075	100.828822
4/30/2015  16:58:57.382075	100.828822
4/30/2015  16:58:57.414076	101.276917
4/30/2015  16:58:57.424076	100.380728
4/30/2015  16:58:57.434076	100.828822
4/30/2015  16:58:57.444076	100.828822
4/30/2015  16:58:57.476076	100.828822
4/30/2015  16:58:57.486076	100.828822
4/30/2015  16:58:57.496076	101.725012
4/30/2015  16:58:57.506076	100.380728
4/30/2015  16:58:57.538077	100.380728
4/30/2015  16:58:57.548077	100.380728
4/30/2015  16:58:57.558077	101.276917
4/30/2015  16:58:57.568077	101.276917
4/30/2015  16:58:57.597077	100.828822
4/30/2015  16:58:57.607077	100.828822
4/30/2015  16:58:57.617077	100.828822
4/30/2015  16:58:57.627077	100.828822
4/30/2015  16:58:57.659078	101.276917
4/30/2015  16:58:57.669078	100.828822
4/30/2015  16:58:57.679078	100.380728
4/30/2015  16:58:57.689078	100.380728
4/30/2015  16:58:57.719078	101.276917
4/30/2015  16:58:57.729078	100.828822
4/30/2015  16:58:57.739078	101.276917
4/30/2015  16:58:57.749078	100.828822
4/30/2015  16:58:57.781079	100.380728
4/30/2015  16:58:57.791079	101.276917
4/30/2015  16:58:57.801079	100.380728
4/30/2015  16:58:57.811079	100.828822
4/30/2015  16:58:57.844079	101.276917
4/30/2015  16:58:57.854079	101.276917
4/30/2015  16:58:57.864079	101.276917
4/30/2015  16:58:57.874079	100.380728
4/30/2015  16:58:57.907080	101.276917
4/30/2015  16:58:57.917080	100.828822
4/30/2015  16:58:57.927080	100.828822
4/30/2015  16:58:57.937080	100.828822
4/30/2015  16:58:57.970080	101.276917
4/30/2015  16:58:57.980080	101.276917
4/30/2015  16:58:57.990080	100.380728
4/30/2015  16:58:58.000080	101.276917
4/30/2015  16:58:58.032081	100.828822
4/30/2015  16:58:58.042081	101.276917
4/30/2015  16:58:58.052081	100.828822
4/30/2015  16:58:58.062081	100.380728
4/30/2015  16:58:58.094081	101.276917
4/30/2015  16:58:58.104081	101.276917
4/30/2015  16:58:58.114081	101.276917
4/30/2015  16:58:58.124081	101.276917
4/30/2015  16:58:58.157082	100.828822
4/30/2015  16:58:58.167082	100.828822
4/30/2015  16:58:58.177082	101.725012
4/30/2015  16:58:58.187082	101.276917
4/30/2015  16:58:58.219082	101.276917
4/30/2015  16:58:58.229082	101.276917
4/30/2015  16:58:58.239082	100.828822
4/30/2015  16:58:58.249082	100.828822
4/30/2015  16:58:58.276083	101.276917
4/30/2015  16:58:58.286083	101.276917
4/30/2015  16:58:58.296083	101.276917
4/30/2015  16:58:58.306083	100.828822
4/30/2015  16:58:58.338084	100.828822
4/30/2015  16:58:58.348084	101.276917
4/30/2015  16:58:58.358084	100.828822
4/30/2015  16:58:58.368084	101.276917
4/30/2015  16:58:58.397084	101.276917
4/30/2015  16:58:58.407084	100.828822
4/30/2015  16:58:58.417084	100.380728
4/30/2015  16:58:58.427084	100.828822
4/30/2015  16:58:58.457085	101.725012
4/30/2015  16:58:58.467085	100.828822
4/30/2015  16:58:58.477085	100.828822
4/30/2015  16:58:58.487085	101.725012
4/30/2015  16:58:58.518085	101.725012
4/30/2015  16:58:58.528085	100.828822
4/30/2015  16:58:58.538085	101.276917
4/30/2015  16:58:58.548085	100.828822
4/30/2015  16:58:58.581086	100.828822
4/30/2015  16:58:58.591086	100.828822
4/30/2015  16:58:58.601086	101.725012
4/30/2015  16:58:58.611086	100.380728
4/30/2015  16:58:58.644086	101.276917
4/30/2015  16:58:58.654086	101.276917
4/30/2015  16:58:58.664086	101.276917
4/30/2015  16:58:58.674086	100.828822
4/30/2015  16:58:58.706087	100.828822
4/30/2015  16:58:58.716087	100.828822
4/30/2015  16:58:58.726087	101.276917
4/30/2015  16:58:58.736087	101.276917
4/30/2015  16:58:58.766088	101.725012
4/30/2015  16:58:58.776088	100.828822
4/30/2015  16:58:58.786088	101.276917
4/30/2015  16:58:58.796088	101.276917
4/30/2015  16:58:58.827088	100.828822
4/30/2015  16:58:58.837088	101.276917
4/30/2015  16:58:58.847088	101.276917
4/30/2015  16:58:58.857088	100.828822
4/30/2015  16:58:58.891088	100.828822
4/30/2015  16:58:58.901088	100.380728
4/30/2015  16:58:58.911088	101.725012
4/30/2015  16:58:58.921088	101.725012
4/30/2015  16:58:58.952089	100.828822
4/30/2015  16:58:58.962089	101.276917
4/30/2015  16:58:58.972089	100.828822
4/30/2015  16:58:58.982089	101.725012
4/30/2015  16:58:59.014090	100.828822
4/30/2015  16:58:59.024090	101.276917
4/30/2015  16:58:59.034090	101.276917
4/30/2015  16:58:59.044090	100.828822
4/30/2015  16:58:59.076090	101.725012
4/30/2015  16:58:59.086090	100.828822
4/30/2015  16:58:59.096090	101.725012
4/30/2015  16:58:59.106090	101.725012
4/30/2015  16:58:59.138091	101.725012
4/30/2015  16:58:59.148091	100.828822
4/30/2015  16:58:59.158091	101.276917
4/30/2015  16:58:59.168091	101.725012
4/30/2015  16:58:59.200091	101.725012
4/30/2015  16:58:59.210091	101.276917
4/30/2015  16:58:59.220091	101.725012
4/30/2015  16:58:59.230091	101.276917
4/30/2015  16:58:59.261092	101.276917
4/30/2015  16:58:59.271092	101.725012
4/30/2015  16:58:59.281092	101.276917
4/30/2015  16:58:59.291092	101.725012
4/30/2015  16:58:59.329092	101.725012
4/30/2015  16:58:59.339092	101.276917
4/30/2015  16:58:59.349092	102.173107
4/30/2015  16:58:59.359092	100.828822
4/30/2015  16:58:59.397093	101.276917
4/30/2015  16:58:59.407093	101.725012
4/30/2015  16:58:59.417093	101.276917
4/30/2015  16:58:59.427093	101.276917
4/30/2015  16:58:59.459093	101.276917
4/30/2015  16:58:59.469093	100.828822
4/30/2015  16:58:59.479093	101.725012
4/30/2015  16:58:59.489093	101.725012
4/30/2015  16:58:59.520094	101.276917
4/30/2015  16:58:59.530094	101.725012
4/30/2015  16:58:59.540094	100.828822
4/30/2015  16:58:59.550094	101.725012
4/30/2015  16:58:59.581094	100.828822
4/30/2015  16:58:59.591094	101.725012
4/30/2015  16:58:59.601094	101.725012
4/30/2015  16:58:59.611094	101.276917
4/30/2015  16:58:59.644095	101.725012
4/30/2015  16:58:59.654095	101.276917
4/30/2015  16:58:59.664095	100.828822
4/30/2015  16:58:59.674095	100.828822
4/30/2015  16:58:59.707095	100.828822
4/30/2015  16:58:59.717095	101.276917
4/30/2015  16:58:59.727095	101.725012
4/30/2015  16:58:59.737095	100.828822
4/30/2015  16:58:59.768096	101.276917
4/30/2015  16:58:59.778096	100.828822
4/30/2015  16:58:59.788096	101.725012
4/30/2015  16:58:59.798096	101.276917
4/30/2015  16:58:59.832097	101.725012
4/30/2015  16:58:59.842097	101.725012
4/30/2015  16:58:59.852097	101.276917
4/30/2015  16:58:59.862097	101.276917
4/30/2015  16:58:59.893097	101.276917
4/30/2015  16:58:59.903097	101.276917
4/30/2015  16:58:59.913097	100.828822
4/30/2015  16:58:59.923097	101.725012
4/30/2015  16:58:59.954098	101.725012
4/30/2015  16:58:59.964098	101.725012
4/30/2015  16:58:59.974098	101.725012
4/30/2015  16:58:59.984098	101.276917
4/30/2015  16:59:00.020098	101.276917
4/30/2015  16:59:00.030098	101.276917
4/30/2015  16:59:00.040098	102.173107
4/30/2015  16:59:00.050098	101.725012
4/30/2015  16:59:00.081099	102.621201
4/30/2015  16:59:00.091099	101.725012
4/30/2015  16:59:00.101099	102.173107
4/30/2015  16:59:00.111099	101.276917
4/30/2015  16:59:00.143099	101.276917
4/30/2015  16:59:00.153099	101.725012
4/30/2015  16:59:00.163099	101.276917
4/30/2015  16:59:00.173099	100.828822
4/30/2015  16:59:00.207099	101.725012
4/30/2015  16:59:00.217099	101.725012
4/30/2015  16:59:00.227099	101.725012
4/30/2015  16:59:00.237099	100.828822
4/30/2015  16:59:00.269100	101.725012
4/30/2015  16:59:00.279100	101.725012
4/30/2015  16:59:00.289100	101.276917
4/30/2015  16:59:00.299100	101.276917
4/30/2015  16:59:00.332101	101.276917
4/30/2015  16:59:00.342101	102.173107
4/30/2015  16:59:00.352101	101.725012
4/30/2015  16:59:00.362101	101.725012
4/30/2015  16:59:00.393101	101.725012
4/30/2015  16:59:00.403101	101.725012
4/30/2015  16:59:00.413101	101.725012
4/30/2015  16:59:00.423101	101.276917
4/30/2015  16:59:00.455102	102.621201
4/30/2015  16:59:00.465102	101.725012
4/30/2015  16:59:00.475102	101.725012
4/30/2015  16:59:00.485102	101.276917
4/30/2015  16:59:00.518102	102.173107
4/30/2015  16:59:00.528102	101.725012
4/30/2015  16:59:00.538102	101.725012
4/30/2015  16:59:00.548102	102.173107
4/30/2015  16:59:00.578103	102.173107
4/30/2015  16:59:00.588103	101.725012
4/30/2015  16:59:00.598103	101.725012
4/30/2015  16:59:00.608103	101.725012
4/30/2015  16:59:00.639103	101.725012
4/30/2015  16:59:00.649103	101.276917
4/30/2015  16:59:00.659103	101.725012
4/30/2015  16:59:00.669103	101.725012
4/30/2015  16:59:00.702104	101.725012
4/30/2015  16:59:00.712104	101.725012
4/30/2015  16:59:00.722104	101.725012
4/30/2015  16:59:00.732104	102.173107
4/30/2015  16:59:00.763104	102.173107
4/30/2015  16:59:00.773104	102.173107
4/30/2015  16:59:00.783104	101.725012
4/30/2015  16:59:00.793104	102.621201
4/30/2015  16:59:00.824105	101.725012
4/30/2015  16:59:00.834105	101.276917
4/30/2015  16:59:00.844105	102.173107
4/30/2015  16:59:00.854105	101.276917
4/30/2015  16:59:00.886106	102.173107
4/30/2015  16:59:00.896106	101.276917
4/30/2015  16:59:00.906106	102.173107
4/30/2015  16:59:00.916106	101.725012
4/30/2015  16:59:00.949106	101.725012
4/30/2015  16:59:00.959106	101.276917
4/30/2015  16:59:00.969106	101.725012
4/30/2015  16:59:00.979106	102.173107
4/30/2015  16:59:01.011106	102.173107
4/30/2015  16:59:01.021106	101.276917
4/30/2015  16:59:01.031106	101.276917
4/30/2015  16:59:01.041106	102.621201
4/30/2015  16:59:01.072107	101.725012
4/30/2015  16:59:01.082107	101.725012
4/30/2015  16:59:01.092107	101.725012
4/30/2015  16:59:01.102107	100.828822
4/30/2015  16:59:01.133108	102.621201
4/30/2015  16:59:01.143108	101.725012
4/30/2015  16:59:01.153108	101.725012
4/30/2015  16:59:01.163108	101.725012
4/30/2015  16:59:01.193108	101.725012
4/30/2015  16:59:01.203108	101.725012
4/30/2015  16:59:01.213108	102.173107
4/30/2015  16:59:01.223108	101.725012
4/30/2015  16:59:01.254108	101.725012
4/30/2015  16:59:01.264108	102.173107
4/30/2015  16:59:01.274108	102.173107
4/30/2015  16:59:01.284108	101.725012
4/30/2015  16:59:01.315109	102.173107
4/30/2015  16:59:01.325109	102.621201
4/30/2015  16:59:01.335109	101.725012
4/30/2015  16:59:01.345109	102.173107
4/30/2015  16:59:01.378110	101.725012
4/30/2015  16:59:01.388110	101.725012
4/30/2015  16:59:01.398110	102.173107
4/30/2015  16:59:01.408110	102.173107
4/30/2015  16:59:01.440110	102.173107
4/30/2015  16:59:01.450110	102.173107
4/30/2015  16:59:01.460110	102.621201
4/30/2015  16:59:01.470110	101.276917
4/30/2015  16:59:01.502111	101.276917
4/30/2015  16:59:01.512111	101.725012
4/30/2015  16:59:01.522111	102.173107
4/30/2015  16:59:01.532111	101.276917
4/30/2015  16:59:01.564111	101.725012
4/30/2015  16:59:01.574111	101.276917
4/30/2015  16:59:01.584111	101.725012
4/30/2015  16:59:01.594111	102.173107
4/30/2015  16:59:01.626112	101.725012
4/30/2015  16:59:01.636112	101.725012
4/30/2015  16:59:01.646112	102.173107
4/30/2015  16:59:01.656112	102.173107
4/30/2015  16:59:01.693112	101.725012
4/30/2015  16:59:01.703112	101.725012
4/30/2015  16:59:01.713112	102.173107
4/30/2015  16:59:01.723112	101.276917
4/30/2015  16:59:01.752113	102.173107
4/30/2015  16:59:01.762113	102.173107
4/30/2015  16:59:01.772113	101.725012
4/30/2015  16:59:01.782113	101.725012
4/30/2015  16:59:01.814114	101.725012
4/30/2015  16:59:01.824114	101.276917
4/30/2015  16:59:01.834114	102.173107
4/30/2015  16:59:01.844114	102.621201
4/30/2015  16:59:01.874114	101.276917
4/30/2015  16:59:01.884114	101.725012
4/30/2015  16:59:01.894114	102.173107
4/30/2015  16:59:01.904114	102.173107
4/30/2015  16:59:01.935114	101.725012
4/30/2015  16:59:01.945114	101.276917
4/30/2015  16:59:01.955114	101.725012
4/30/2015  16:59:01.965114	101.276917
4/30/2015  16:59:01.996115	101.725012
4/30/2015  16:59:02.006115	101.725012
4/30/2015  16:59:02.016115	102.173107
4/30/2015  16:59:02.026115	101.276917
4/30/2015  16:59:02.057116	101.276917
4/30/2015  16:59:02.067116	101.276917
4/30/2015  16:59:02.077116	102.621201
4/30/2015  16:59:02.087116	102.173107
4/30/2015  16:59:02.118116	101.725012
4/30/2015  16:59:02.128116	102.621201
4/30/2015  16:59:02.138116	102.173107
4/30/2015  16:59:02.148116	102.173107
4/30/2015  16:59:02.181117	102.621201
4/30/2015  16:59:02.191117	102.173107
4/30/2015  16:59:02.201117	102.621201
4/30/2015  16:59:02.211117	102.621201
4/30/2015  16:59:02.243117	102.173107
4/30/2015  16:59:02.253117	102.173107
4/30/2015  16:59:02.263117	102.173107
4/30/2015  16:59:02.273117	102.173107
4/30/2015  16:59:02.302118	101.276917
4/30/2015  16:59:02.312118	102.173107
4/30/2015  16:59:02.322118	102.621201
4/30/2015  16:59:02.332118	102.173107
4/30/2015  16:59:02.363118	103.069296
4/30/2015  16:59:02.373118	102.173107
4/30/2015  16:59:02.383118	102.173107
4/30/2015  16:59:02.393118	102.173107
4/30/2015  16:59:02.422119	102.621201
4/30/2015  16:59:02.432119	101.725012
4/30/2015  16:59:02.442119	101.725012
4/30/2015  16:59:02.452119	102.173107
4/30/2015  16:59:02.485119	102.621201
4/30/2015  16:59:02.495119	102.621201
4/30/2015  16:59:02.505119	101.276917
4/30/2015  16:59:02.515119	102.621201
4/30/2015  16:59:02.548120	102.173107
4/30/2015  16:59:02.558120	102.173107
4/30/2015  16:59:02.568120	102.621201
4/30/2015  16:59:02.578120	102.173107
4/30/2015  16:59:02.611120	102.173107
4/30/2015  16:59:02.621120	102.173107
4/30/2015  16:59:02.631120	101.725012
4/30/2015  16:59:02.641120	102.173107
4/30/2015  16:59:02.674121	102.621201
4/30/2015  16:59:02.684121	101.725012
4/30/2015  16:59:02.694121	102.173107
4/30/2015  16:59:02.704121	102.173107
4/30/2015  16:59:02.738121	102.173107
4/30/2015  16:59:02.748121	102.621201
4/30/2015  16:59:02.758121	102.621201
4/30/2015  16:59:02.768121	102.621201
4/30/2015  16:59:02.801122	102.621201
4/30/2015  16:59:02.811122	101.725012
4/30/2015  16:59:02.821122	102.173107
4/30/2015  16:59:02.831122	102.173107
4/30/2015  16:59:02.863122	101.725012
4/30/2015  16:59:02.873122	102.173107
4/30/2015  16:59:02.883122	102.621201
4/30/2015  16:59:02.893122	102.621201
4/30/2015  16:59:02.923123	102.173107
4/30/2015  16:59:02.933123	103.069296
4/30/2015  16:59:02.943123	102.621201
4/30/2015  16:59:02.953123	102.173107
4/30/2015  16:59:02.985124	102.173107
4/30/2015  16:59:02.995124	102.173107
4/30/2015  16:59:03.005124	103.069296
4/30/2015  16:59:03.015124	101.725012
4/30/2015  16:59:03.046124	102.173107
4/30/2015  16:59:03.056124	102.621201
4/30/2015  16:59:03.066124	101.725012
4/30/2015  16:59:03.076124	101.725012
4/30/2015  16:59:03.107125	101.725012
4/30/2015  16:59:03.117125	102.173107
4/30/2015  16:59:03.127125	101.725012
4/30/2015  16:59:03.137125	102.173107
4/30/2015  16:59:03.168125	103.069296
4/30/2015  16:59:03.178125	102.173107
4/30/2015  16:59:03.188125	101.725012
4/30/2015  16:59:03.198125	102.621201
4/30/2015  16:59:03.230125	102.621201
4/30/2015  16:59:03.240125	102.621201
4/30/2015  16:59:03.250125	102.173107
4/30/2015  16:59:03.260125	103.517391
4/30/2015  16:59:03.290126	102.173107
4/30/2015  16:59:03.300126	102.173107
4/30/2015  16:59:03.310126	103.069296
4/30/2015  16:59:03.320126	103.069296
4/30/2015  16:59:03.351127	102.173107
4/30/2015  16:59:03.361127	102.621201
4/30/2015  16:59:03.371127	102.621201
4/30/2015  16:59:03.381127	102.621201
4/30/2015  16:59:03.413127	102.173107
4/30/2015  16:59:03.423127	102.621201
4/30/2015  16:59:03.433127	101.725012
4/30/2015  16:59:03.443127	102.173107
4/30/2015  16:59:03.475128	103.069296
4/30/2015  16:59:03.485128	103.069296
4/30/2015  16:59:03.495128	102.621201
4/30/2015  16:59:03.505128	101.725012
4/30/2015  16:59:03.535128	102.621201
4/30/2015  16:59:03.545128	101.725012
4/30/2015  16:59:03.555128	102.173107
4/30/2015  16:59:03.565128	101.725012
4/30/2015  16:59:03.594129	102.173107
4/30/2015  16:59:03.604129	102.621201
4/30/2015  16:59:03.614129	102.173107
4/30/2015  16:59:03.624129	102.173107
4/30/2015  16:59:03.657129	103.069296
4/30/2015  16:59:03.667129	102.173107
4/30/2015  16:59:03.677129	102.173107
4/30/2015  16:59:03.687129	102.621201
4/30/2015  16:59:03.719130	102.173107
4/30/2015  16:59:03.729130	102.621201
4/30/2015  16:59:03.739130	102.621201
4/30/2015  16:59:03.749130	102.173107
4/30/2015  16:59:03.783131	102.621201
4/30/2015  16:59:03.793131	102.173107
4/30/2015  16:59:03.803131	102.173107
4/30/2015  16:59:03.813131	102.621201
4/30/2015  16:59:03.845131	102.173107
4/30/2015  16:59:03.855131	102.173107
4/30/2015  16:59:03.865131	103.069296
4/30/2015  16:59:03.875131	103.069296
4/30/2015  16:59:03.906132	102.621201
4/30/2015  16:59:03.916132	102.173107
4/30/2015  16:59:03.926132	103.069296
4/30/2015  16:59:03.936132	103.069296
4/30/2015  16:59:03.969132	102.621201
4/30/2015  16:59:03.979132	102.621201
4/30/2015  16:59:03.989132	102.621201
4/30/2015  16:59:03.999132	102.173107
4/30/2015  16:59:04.032133	102.621201
4/30/2015  16:59:04.042133	103.069296
4/30/2015  16:59:04.052133	102.621201
4/30/2015  16:59:04.062133	102.173107
4/30/2015  16:59:04.094133	102.621201
4/30/2015  16:59:04.104133	103.517391
4/30/2015  16:59:04.114133	102.621201
4/30/2015  16:59:04.124133	102.173107
4/30/2015  16:59:04.155134	103.069296
4/30/2015  16:59:04.165134	103.069296
4/30/2015  16:59:04.175134	102.621201
4/30/2015  16:59:04.185134	101.725012
4/30/2015  16:59:04.214134	103.069296
4/30/2015  16:59:04.224134	102.621201
4/30/2015  16:59:04.234134	102.621201
4/30/2015  16:59:04.244134	102.173107
4/30/2015  16:59:04.274135	102.621201
4/30/2015  16:59:04.284135	102.173107
4/30/2015  16:59:04.294135	103.069296
4/30/2015  16:59:04.304135	103.069296
4/30/2015  16:59:04.333135	103.069296
4/30/2015  16:59:04.343135	102.621201
4/30/2015  16:59:04.353135	103.069296
4/30/2015  16:59:04.363135	103.069296
4/30/2015  16:59:04.394136	102.173107
4/30/2015  16:59:04.404136	102.621201
4/30/2015  16:59:04.414136	102.621201
4/30/2015  16:59:04.424136	102.621201
4/30/2015  16:59:04.455136	103.069296
4/30/2015  16:59:04.465136	102.621201
4/30/2015  16:59:04.475136	103.069296
4/30/2015  16:59:04.485136	103.069296
4/30/2015  16:59:04.517137	102.621201
4/30/2015  16:59:04.527137	103.517391
4/30/2015  16:59:04.537137	102.621201
4/30/2015  16:59:04.547137	103.517391
4/30/2015  16:59:04.580137	103.069296
4/30/2015  16:59:04.590137	102.621201
4/30/2015  16:59:04.600137	103.069296
4/30/2015  16:59:04.610137	103.069296
4/30/2015  16:59:04.643138	102.173107
4/30/2015  16:59:04.653138	102.621201
4/30/2015  16:59:04.663138	102.173107
4/30/2015  16:59:04.673138	102.621201
4/30/2015  16:59:04.702138	103.517391
4/30/2015  16:59:04.712138	103.069296
4/30/2015  16:59:04.722138	102.621201
4/30/2015  16:59:04.732138	102.621201
4/30/2015  16:59:04.765139	102.621201
4/30/2015  16:59:04.775139	103.069296
4/30/2015  16:59:04.785139	103.069296
4/30/2015  16:59:04.795139	102.621201
4/30/2015  16:59:04.826139	103.069296
4/30/2015  16:59:04.836139	103.069296
4/30/2015  16:59:04.846139	103.069296
4/30/2015  16:59:04.856139	103.517391
4/30/2015  16:59:04.888140	102.173107
4/30/2015  16:59:04.898140	103.069296
4/30/2015  16:59:04.908140	103.069296
4/30/2015  16:59:04.918140	102.621201
4/30/2015  16:59:04.951140	102.173107
4/30/2015  16:59:04.961140	102.173107
4/30/2015  16:59:04.971140	102.621201
4/30/2015  16:59:04.981140	103.069296
4/30/2015  16:59:05.014141	102.621201
4/30/2015  16:59:05.024141	102.621201
4/30/2015  16:59:05.034141	103.069296
4/30/2015  16:59:05.044141	103.069296
4/30/2015  16:59:05.075141	103.069296
4/30/2015  16:59:05.085141	103.069296
4/30/2015  16:59:05.095141	103.069296
4/30/2015  16:59:05.105141	102.621201
4/30/2015  16:59:05.138142	102.621201
4/30/2015  16:59:05.148142	102.621201
4/30/2015  16:59:05.158142	103.069296
4/30/2015  16:59:05.168142	103.517391
4/30/2015  16:59:05.199142	103.069296
4/30/2015  16:59:05.209142	103.069296
4/30/2015  16:59:05.219142	102.621201
4/30/2015  16:59:05.229142	103.069296
4/30/2015  16:59:05.263143	102.621201
4/30/2015  16:59:05.273143	102.621201
4/30/2015  16:59:05.283143	103.069296
4/30/2015  16:59:05.293143	102.621201
4/30/2015  16:59:05.325144	102.621201
4/30/2015  16:59:05.335144	103.517391
4/30/2015  16:59:05.345144	103.517391
4/30/2015  16:59:05.355144	103.069296
4/30/2015  16:59:05.388144	103.517391
4/30/2015  16:59:05.398144	103.069296
4/30/2015  16:59:05.408144	102.173107
4/30/2015  16:59:05.418144	103.517391
4/30/2015  16:59:05.448145	103.069296
4/30/2015  16:59:05.458145	103.517391
4/30/2015  16:59:05.468145	102.621201
4/30/2015  16:59:05.478145	103.517391
4/30/2015  16:59:05.511145	103.517391
4/30/2015  16:59:05.521145	102.621201
4/30/2015  16:59:05.531145	103.069296
4/30/2015  16:59:05.541145	103.069296
4/30/2015  16:59:05.574146	103.517391
4/30/2015  16:59:05.584146	103.517391
4/30/2015  16:59:05.594146	103.517391
4/30/2015  16:59:05.604146	103.069296
4/30/2015  16:59:05.636147	102.621201
4/30/2015  16:59:05.646147	103.069296
4/30/2015  16:59:05.656147	103.069296
4/30/2015  16:59:05.666147	103.069296
4/30/2015  16:59:05.700147	103.517391
4/30/2015  16:59:05.710147	103.069296
4/30/2015  16:59:05.720147	103.517391
4/30/2015  16:59:05.730147	103.965486
4/30/2015  16:59:05.763147	103.517391
4/30/2015  16:59:05.773147	103.069296
4/30/2015  16:59:05.783147	103.517391
4/30/2015  16:59:05.793147	103.517391
4/30/2015  16:59:05.827148	103.069296
4/30/2015  16:59:05.837148	103.517391
4/30/2015  16:59:05.847148	103.517391
4/30/2015  16:59:05.857148	103.069296
4/30/2015  16:59:05.888148	103.517391
4/30/2015  16:59:05.898148	103.069296
4/30/2015  16:59:05.908148	103.069296
4/30/2015  16:59:05.918148	103.517391
4/30/2015  16:59:05.948149	103.069296
4/30/2015  16:59:05.958149	103.069296
4/30/2015  16:59:05.968149	103.069296
4/30/2015  16:59:05.978149	103.069296
4/30/2015  16:59:06.009150	103.517391
4/30/2015  16:59:06.019150	102.621201
4/30/2015  16:59:06.029150	103.517391
4/30/2015  16:59:06.039150	102.621201
4/30/2015  16:59:06.072150	103.069296
4/30/2015  16:59:06.082150	102.621201
4/30/2015  16:59:06.092150	102.621201
4/30/2015  16:59:06.102150	102.621201
4/30/2015  16:59:06.133151	103.069296
4/30/2015  16:59:06.143151	103.069296
4/30/2015  16:59:06.153151	103.069296
4/30/2015  16:59:06.163151	103.517391
4/30/2015  16:59:06.195151	102.621201
4/30/2015  16:59:06.205151	103.517391
4/30/2015  16:59:06.215151	103.517391
4/30/2015  16:59:06.225151	102.621201
4/30/2015  16:59:06.261152	103.069296
4/30/2015  16:59:06.271152	103.069296
4/30/2015  16:59:06.281152	103.517391
4/30/2015  16:59:06.291152	103.069296
4/30/2015  16:59:06.322152	103.965486
4/30/2015  16:59:06.332152	103.517391
4/30/2015  16:59:06.342152	103.517391
4/30/2015  16:59:06.352152	103.517391
4/30/2015  16:59:06.383153	103.069296
4/30/2015  16:59:06.393153	103.517391
4/30/2015  16:59:06.403153	103.965486
4/30/2015  16:59:06.413153	103.517391
4/30/2015  16:59:06.444153	103.517391
4/30/2015  16:59:06.454153	103.069296
4/30/2015  16:59:06.464153	103.517391
4/30/2015  16:59:06.474153	102.621201
4/30/2015  16:59:06.505154	103.517391
4/30/2015  16:59:06.515154	103.517391
4/30/2015  16:59:06.525154	103.069296
4/30/2015  16:59:06.535154	103.517391
4/30/2015  16:59:06.566154	103.069296
4/30/2015  16:59:06.576154	103.517391
4/30/2015  16:59:06.586154	103.069296
4/30/2015  16:59:06.596154	103.965486
4/30/2015  16:59:06.628155	103.517391
4/30/2015  16:59:06.638155	103.517391
4/30/2015  16:59:06.648155	103.069296
4/30/2015  16:59:06.658155	103.069296
4/30/2015  16:59:06.689156	103.517391
4/30/2015  16:59:06.699156	103.517391
4/30/2015  16:59:06.709156	103.069296
4/30/2015  16:59:06.719156	103.517391
4/30/2015  16:59:06.750156	103.517391
4/30/2015  16:59:06.760156	103.517391
4/30/2015  16:59:06.770156	103.517391
4/30/2015  16:59:06.780156	103.517391
4/30/2015  16:59:06.812156	103.517391
4/30/2015  16:59:06.822156	103.069296
4/30/2015  16:59:06.832156	103.517391
4/30/2015  16:59:06.842156	103.069296
4/30/2015  16:59:06.873157	103.517391
4/30/2015  16:59:06.883157	103.517391
4/30/2015  16:59:06.893157	103.965486
4/30/2015  16:59:06.903157	103.517391
4/30/2015  16:59:06.934157	103.517391
4/30/2015  16:59:06.944157	103.517391
4/30/2015  16:59:06.954157	103.965486
4/30/2015  16:59:06.964157	103.965486
4/30/2015  16:59:06.997158	103.517391
4/30/2015  16:59:07.007158	103.517391
4/30/2015  16:59:07.017158	103.069296
4/30/2015  16:59:07.027158	103.517391
4/30/2015  16:59:07.061159	103.965486
4/30/2015  16:59:07.071159	102.621201
4/30/2015  16:59:07.081159	103.517391
4/30/2015  16:59:07.091159	103.069296
4/30/2015  16:59:07.121159	103.069296
4/30/2015  16:59:07.131159	103.965486
4/30/2015  16:59:07.141159	103.517391
4/30/2015  16:59:07.151159	103.965486
4/30/2015  16:59:07.181159	102.621201
4/30/2015  16:59:07.191159	103.965486
4/30/2015  16:59:07.201159	103.965486
4/30/2015  16:59:07.211159	103.069296
4/30/2015  16:59:07.241160	104.413580
4/30/2015  16:59:07.251160	103.517391
4/30/2015  16:59:07.261160	103.517391
4/30/2015  16:59:07.271160	103.069296
4/30/2015  16:59:07.300160	103.517391
4/30/2015  16:59:07.310160	103.965486
4/30/2015  16:59:07.320160	103.069296
4/30/2015  16:59:07.330160	103.517391
4/30/2015  16:59:07.362161	103.069296
4/30/2015  16:59:07.372161	103.517391
4/30/2015  16:59:07.382161	103.517391
4/30/2015  16:59:07.392161	104.413580
4/30/2015  16:59:07.423161	103.965486
4/30/2015  16:59:07.433161	103.069296
4/30/2015  16:59:07.443161	103.517391
4/30/2015  16:59:07.453161	103.069296
4/30/2015  16:59:07.485162	103.069296
4/30/2015  16:59:07.495162	104.413580
4/30/2015  16:59:07.505162	103.517391
4/30/2015  16:59:07.515162	103.517391
4/30/2015  16:59:07.547163	103.517391
4/30/2015  16:59:07.557163	103.069296
4/30/2015  16:59:07.567163	103.965486
4/30/2015  16:59:07.577163	103.965486
4/30/2015  16:59:07.608163	104.413580
4/30/2015  16:59:07.618163	103.965486
4/30/2015  16:59:07.628163	103.517391
4/30/2015  16:59:07.638163	104.413580
4/30/2015  16:59:07.669164	103.069296
4/30/2015  16:59:07.679164	103.517391
4/30/2015  16:59:07.689164	103.517391
4/30/2015  16:59:07.699164	103.517391
4/30/2015  16:59:07.729164	103.965486
4/30/2015  16:59:07.739164	103.517391
4/30/2015  16:59:07.749164	103.517391
4/30/2015  16:59:07.759164	103.069296
4/30/2015  16:59:07.788165	103.517391
4/30/2015  16:59:07.798165	103.069296
4/30/2015  16:59:07.808165	103.517391
4/30/2015  16:59:07.818165	103.965486
4/30/2015  16:59:07.849165	103.517391
4/30/2015  16:59:07.859165	103.965486
4/30/2015  16:59:07.869165	103.965486
4/30/2015  16:59:07.879165	103.965486
4/30/2015  16:59:07.911166	103.517391
4/30/2015  16:59:07.921166	104.413580
4/30/2015  16:59:07.931166	103.965486
4/30/2015  16:59:07.941166	103.517391
4/30/2015  16:59:07.972167	103.517391
4/30/2015  16:59:07.982167	103.965486
4/30/2015  16:59:07.992167	103.517391
4/30/2015  16:59:08.002167	103.517391
4/30/2015  16:59:08.034167	103.517391
4/30/2015  16:59:08.044167	103.517391
4/30/2015  16:59:08.054167	104.413580
4/30/2015  16:59:08.064167	103.965486
4/30/2015  16:59:08.097167	103.517391
4/30/2015  16:59:08.107167	103.517391
4/30/2015  16:59:08.117167	103.965486
4/30/2015  16:59:08.127167	104.413580
4/30/2015  16:59:08.159168	103.517391
4/30/2015  16:59:08.169168	103.069296
4/30/2015  16:59:08.179168	103.517391
4/30/2015  16:59:08.189168	103.517391
4/30/2015  16:59:08.221168	103.965486
4/30/2015  16:59:08.231168	103.517391
4/30/2015  16:59:08.241168	103.965486
4/30/2015  16:59:08.251168	104.413580
4/30/2015  16:59:08.281169	103.069296
4/30/2015  16:59:08.291169	103.965486
4/30/2015  16:59:08.301169	103.517391
4/30/2015  16:59:08.311169	104.413580
4/30/2015  16:59:08.343170	103.965486
4/30/2015  16:59:08.353170	103.965486
4/30/2015  16:59:08.363170	103.965486
4/30/2015  16:59:08.373170	103.965486
4/30/2015  16:59:08.402170	103.517391
4/30/2015  16:59:08.412170	103.069296
4/30/2015  16:59:08.422170	103.517391
4/30/2015  16:59:08.432170	103.965486
4/30/2015  16:59:08.462171	103.517391
4/30/2015  16:59:08.472171	103.965486
4/30/2015  16:59:08.482171	103.965486
4/30/2015  16:59:08.492171	104.413580
4/30/2015  16:59:08.525171	103.965486
4/30/2015  16:59:08.535171	103.965486
4/30/2015  16:59:08.545171	103.965486
4/30/2015  16:59:08.555171	104.413580
4/30/2015  16:59:08.588172	103.965486
4/30/2015  16:59:08.598172	103.965486
4/30/2015  16:59:08.608172	103.517391
4/30/2015  16:59:08.618172	103.517391
4/30/2015  16:59:08.650172	103.517391
4/30/2015  16:59:08.660172	103.965486
4/30/2015  16:59:08.670172	103.965486
4/30/2015  16:59:08.680172	103.965486
4/30/2015  16:59:08.713173	103.517391
4/30/2015  16:59:08.723173	103.517391
4/30/2015  16:59:08.733173	103.517391
4/30/2015  16:59:08.743173	104.413580
4/30/2015  16:59:08.775173	103.517391
4/30/2015  16:59:08.785173	103.965486
4/30/2015  16:59:08.795173	103.965486
4/30/2015  16:59:08.805173	104.413580
4/30/2015  16:59:08.835174	103.965486
4/30/2015  16:59:08.845174	103.517391
4/30/2015  16:59:08.855174	103.517391
4/30/2015  16:59:08.865174	104.413580
4/30/2015  16:59:08.895174	103.965486
4/30/2015  16:59:08.905174	104.413580
4/30/2015  16:59:08.915174	103.965486
4/30/2015  16:59:08.925174	103.965486
4/30/2015  16:59:08.954175	103.517391
4/30/2015  16:59:08.964175	103.965486
4/30/2015  16:59:08.974175	103.517391
4/30/2015  16:59:08.984175	103.517391
4/30/2015  16:59:09.015175	104.413580
4/30/2015  16:59:09.025175	103.965486
4/30/2015  16:59:09.035175	103.965486
4/30/2015  16:59:09.045175	103.517391
4/30/2015  16:59:09.075176	103.965486
4/30/2015  16:59:09.085176	103.965486
4/30/2015  16:59:09.095176	103.517391
4/30/2015  16:59:09.105176	104.413580
4/30/2015  16:59:09.135177	103.965486
4/30/2015  16:59:09.145177	104.413580
4/30/2015  16:59:09.155177	103.517391
4/30/2015  16:59:09.165177	103.965486
4/30/2015  16:59:09.196177	103.517391
4/30/2015  16:59:09.206177	103.517391
4/30/2015  16:59:09.216177	104.413580
4/30/2015  16:59:09.226177	103.965486
4/30/2015  16:59:09.257177	104.861675
4/30/2015  16:59:09.267177	103.965486
4/30/2015  16:59:09.277177	104.413580
4/30/2015  16:59:09.287177	103.965486
4/30/2015  16:59:09.316178	104.861675
4/30/2015  16:59:09.326178	104.413580
4/30/2015  16:59:09.336178	103.965486
4/30/2015  16:59:09.346178	103.965486
4/30/2015  16:59:09.375178	103.965486
4/30/2015  16:59:09.385178	103.965486
4/30/2015  16:59:09.395178	103.069296
4/30/2015  16:59:09.405178	103.965486
4/30/2015  16:59:09.436179	103.517391
4/30/2015  16:59:09.446179	103.517391
4/30/2015  16:59:09.456179	103.517391
4/30/2015  16:59:09.466179	104.861675
4/30/2015  16:59:09.498179	104.413580
4/30/2015  16:59:09.508179	103.965486
4/30/2015  16:59:09.518179	104.413580
4/30/2015  16:59:09.528179	103.965486
4/30/2015  16:59:09.557180	103.965486
4/30/2015  16:59:09.567180	104.413580
4/30/2015  16:59:09.577180	103.965486
4/30/2015  16:59:09.587180	103.965486
4/30/2015  16:59:09.619181	103.517391
4/30/2015  16:59:09.629181	104.413580
4/30/2015  16:59:09.639181	104.861675
4/30/2015  16:59:09.649181	104.413580
4/30/2015  16:59:09.678181	103.965486
4/30/2015  16:59:09.688181	103.965486
4/30/2015  16:59:09.698181	103.517391
4/30/2015  16:59:09.708181	103.517391
4/30/2015  16:59:09.738182	103.965486
4/30/2015  16:59:09.748182	104.413580
4/30/2015  16:59:09.758182	103.965486
4/30/2015  16:59:09.768182	103.965486
4/30/2015  16:59:09.800182	104.413580
4/30/2015  16:59:09.810182	103.965486
4/30/2015  16:59:09.820182	103.965486
4/30/2015  16:59:09.830182	105.309770
4/30/2015  16:59:09.871183	104.413580
4/30/2015  16:59:09.881183	104.861675
4/30/2015  16:59:09.891183	103.965486
4/30/2015  16:59:09.901183	103.965486
4/30/2015  16:59:09.930183	103.965486
4/30/2015  16:59:09.940183	104.861675
4/30/2015  16:59:09.950183	103.965486
4/30/2015  16:59:09.960183	103.517391
4/30/2015  16:59:09.990184	104.413580
4/30/2015  16:59:10.000184	104.861675
4/30/2015  16:59:10.010184	104.413580
4/30/2015  16:59:10.020184	103.517391
4/30/2015  16:59:10.051184	103.517391
4/30/2015  16:59:10.061184	104.413580
4/30/2015  16:59:10.071184	104.413580
4/30/2015  16:59:10.081184	104.413580
4/30/2015  16:59:10.112185	104.413580
4/30/2015  16:59:10.122185	104.413580
4/30/2015  16:59:10.132185	103.965486
4/30/2015  16:59:10.142185	104.861675
4/30/2015  16:59:10.175185	104.861675
4/30/2015  16:59:10.185185	104.413580
4/30/2015  16:59:10.195185	104.413580
4/30/2015  16:59:10.205185	104.413580
4/30/2015  16:59:10.238186	104.413580
4/30/2015  16:59:10.248186	104.413580
4/30/2015  16:59:10.258186	104.413580
4/30/2015  16:59:10.268186	104.413580
4/30/2015  16:59:10.301187	104.413580
4/30/2015  16:59:10.311187	103.965486
4/30/2015  16:59:10.321187	104.861675
4/30/2015  16:59:10.331187	103.965486
4/30/2015  16:59:10.363187	105.309770
4/30/2015  16:59:10.373187	103.965486
4/30/2015  16:59:10.383187	103.965486
4/30/2015  16:59:10.393187	104.413580
4/30/2015  16:59:10.425188	103.965486
4/30/2015  16:59:10.435188	104.413580
4/30/2015  16:59:10.445188	103.965486
4/30/2015  16:59:10.455188	103.517391
4/30/2015  16:59:10.487188	103.965486
4/30/2015  16:59:10.497188	104.413580
4/30/2015  16:59:10.507188	104.413580
4/30/2015  16:59:10.517188	104.861675
4/30/2015  16:59:10.550189	104.413580
4/30/2015  16:59:10.560189	104.861675
4/30/2015  16:59:10.570189	104.861675
4/30/2015  16:59:10.580189	103.965486
4/30/2015  16:59:10.610189	104.413580
4/30/2015  16:59:10.620189	104.413580
4/30/2015  16:59:10.630189	104.413580
4/30/2015  16:59:10.640189	104.861675
4/30/2015  16:59:10.671190	104.413580
4/30/2015  16:59:10.681190	104.413580
4/30/2015  16:59:10.691190	103.965486
4/30/2015  16:59:10.701190	103.965486
4/30/2015  16:59:10.732190	104.413580
4/30/2015  16:59:10.742190	104.413580
4/30/2015  16:59:10.752190	103.965486
4/30/2015  16:59:10.762190	104.861675
4/30/2015  16:59:10.794191	103.965486
4/30/2015  16:59:10.804191	103.965486
4/30/2015  16:59:10.814191	104.413580
4/30/2015  16:59:10.824191	104.413580
4/30/2015  16:59:10.856191	104.861675
4/30/2015  16:59:10.866191	104.413580
4/30/2015  16:59:10.876191	104.413580
4/30/2015  16:59:10.886191	104.413580
4/30/2015  16:59:10.918192	104.861675
4/30/2015  16:59:10.928192	103.965486
4/30/2015  16:59:10.938192	104.413580
4/30/2015  16:59:10.948192	104.413580
4/30/2015  16:59:10.980192	104.861675
4/30/2015  16:59:10.990192	104.861675
4/30/2015  16:59:11.000192	103.965486
4/30/2015  16:59:11.010192	103.965486
4/30/2015  16:59:11.043193	104.413580
4/30/2015  16:59:11.053193	103.965486
4/30/2015  16:59:11.063193	104.413580
4/30/2015  16:59:11.073193	104.413580
4/30/2015  16:59:11.106194	104.413580
4/30/2015  16:59:11.116194	103.965486
4/30/2015  16:59:11.126194	104.413580
4/30/2015  16:59:11.136194	104.413580
4/30/2015  16:59:11.171194	104.861675
4/30/2015  16:59:11.181194	104.413580
4/30/2015  16:59:11.191194	104.413580
4/30/2015  16:59:11.201194	104.413580
4/30/2015  16:59:11.231194	105.309770
4/30/2015  16:59:11.241194	104.413580
4/30/2015  16:59:11.251194	104.413580
4/30/2015  16:59:11.261194	104.861675
4/30/2015  16:59:11.290195	105.309770
4/30/2015  16:59:11.300195	104.413580
4/30/2015  16:59:11.310195	104.861675
4/30/2015  16:59:11.320195	104.861675
4/30/2015  16:59:11.351195	104.861675
4/30/2015  16:59:11.361195	104.861675
4/30/2015  16:59:11.371195	104.413580
4/30/2015  16:59:11.381195	104.861675
4/30/2015  16:59:11.411196	104.413580
4/30/2015  16:59:11.421196	104.861675
4/30/2015  16:59:11.431196	104.413580
4/30/2015  16:59:11.441196	104.861675
4/30/2015  16:59:11.473196	104.861675
4/30/2015  16:59:11.483196	104.413580
4/30/2015  16:59:11.493196	105.309770
4/30/2015  16:59:11.503196	105.309770
4/30/2015  16:59:11.536197	104.413580
4/30/2015  16:59:11.546197	104.861675
4/30/2015  16:59:11.556197	104.861675
4/30/2015  16:59:11.566197	105.309770
4/30/2015  16:59:11.599197	104.861675
4/30/2015  16:59:11.609197	104.413580
4/30/2015  16:59:11.619197	104.413580
4/30/2015  16:59:11.629197	104.861675
4/30/2015  16:59:11.660198	104.861675
4/30/2015  16:59:11.670198	104.861675
4/30/2015  16:59:11.680198	105.309770
4/30/2015  16:59:11.690198	104.861675
4/30/2015  16:59:11.721199	105.309770
4/30/2015  16:59:11.731199	104.413580
4/30/2015  16:59:11.741199	104.413580
4/30/2015  16:59:11.751199	105.757865
4/30/2015  16:59:11.782199	104.413580
4/30/2015  16:59:11.792199	105.309770
4/30/2015  16:59:11.802199	104.413580
4/30/2015  16:59:11.812199	104.861675
4/30/2015  16:59:11.843200	104.413580
4/30/2015  16:59:11.853200	104.413580
4/30/2015  16:59:11.863200	104.861675
4/30/2015  16:59:11.873200	105.309770
4/30/2015  16:59:11.903200	105.309770
4/30/2015  16:59:11.913200	104.861675
4/30/2015  16:59:11.923200	104.861675
4/30/2015  16:59:11.933200	104.861675
4/30/2015  16:59:11.965201	104.861675
4/30/2015  16:59:11.975201	104.861675
4/30/2015  16:59:11.985201	104.413580
4/30/2015  16:59:11.995201	104.861675
4/30/2015  16:59:12.027201	104.861675
4/30/2015  16:59:12.037201	104.861675
4/30/2015  16:59:12.047201	103.965486
4/30/2015  16:59:12.057201	104.861675
4/30/2015  16:59:12.090202	105.309770
4/30/2015  16:59:12.100202	104.861675
4/30/2015  16:59:12.110202	104.861675
4/30/2015  16:59:12.120202	104.861675
4/30/2015  16:59:12.153203	104.861675
4/30/2015  16:59:12.163203	105.309770
4/30/2015  16:59:12.173203	105.309770
4/30/2015  16:59:12.183203	104.413580
4/30/2015  16:59:12.214203	105.309770
4/30/2015  16:59:12.224203	104.413580
4/30/2015  16:59:12.234203	104.861675
4/30/2015  16:59:12.244203	104.861675
4/30/2015  16:59:12.279203	104.861675
4/30/2015  16:59:12.289203	104.861675
4/30/2015  16:59:12.299203	105.309770
4/30/2015  16:59:12.309203	104.861675
4/30/2015  16:59:12.349204	105.309770
4/30/2015  16:59:12.359204	104.413580
4/30/2015  16:59:12.369204	104.861675
4/30/2015  16:59:12.379204	104.861675
4/30/2015  16:59:12.409204	104.861675
4/30/2015  16:59:12.419204	105.309770
4/30/2015  16:59:12.429204	105.309770
4/30/2015  16:59:12.439204	105.309770
4/30/2015  16:59:12.475205	104.861675
4/30/2015  16:59:12.485205	105.757865
4/30/2015  16:59:12.495205	104.861675
4/30/2015  16:59:12.505205	104.861675
4/30/2015  16:59:12.538206	105.309770
4/30/2015  16:59:12.548206	104.413580
4/30/2015  16:59:12.558206	105.309770
4/30/2015  16:59:12.568206	104.861675
4/30/2015  16:59:12.600206	105.309770
4/30/2015  16:59:12.610206	104.413580
4/30/2015  16:59:12.620206	104.861675
4/30/2015  16:59:12.630206	104.861675
4/30/2015  16:59:12.664207	104.861675
4/30/2015  16:59:12.674207	104.861675
4/30/2015  16:59:12.684207	105.309770
4/30/2015  16:59:12.694207	105.309770
4/30/2015  16:59:12.727207	105.309770
4/30/2015  16:59:12.737207	105.309770
4/30/2015  16:59:12.747207	104.861675
4/30/2015  16:59:12.757207	105.309770
4/30/2015  16:59:12.790208	104.413580
4/30/2015  16:59:12.800208	104.861675
4/30/2015  16:59:12.810208	105.757865
4/30/2015  16:59:12.820208	104.413580
4/30/2015  16:59:12.852209	104.861675
4/30/2015  16:59:12.862209	105.757865
4/30/2015  16:59:12.872209	104.861675
4/30/2015  16:59:12.882209	104.861675
4/30/2015  16:59:12.915209	104.861675
4/30/2015  16:59:12.925209	105.757865
4/30/2015  16:59:12.935209	105.309770
4/30/2015  16:59:12.945209	104.413580
4/30/2015  16:59:12.976210	105.309770
4/30/2015  16:59:12.986210	104.861675
4/30/2015  16:59:12.996210	104.861675
4/30/2015  16:59:13.006210	104.861675
4/30/2015  16:59:13.037210	104.861675
4/30/2015  16:59:13.047210	104.861675
4/30/2015  16:59:13.057210	105.309770
4/30/2015  16:59:13.067210	105.309770
4/30/2015  16:59:13.097210	105.309770
4/30/2015  16:59:13.107210	105.309770
4/30/2015  16:59:13.117210	105.309770
4/30/2015  16:59:13.127210	105.309770
4/30/2015  16:59:13.157211	105.309770
4/30/2015  16:59:13.167211	105.309770
4/30/2015  16:59:13.177211	104.861675
4/30/2015  16:59:13.187211	105.309770
4/30/2015  16:59:13.218212	105.309770
4/30/2015  16:59:13.228212	105.309770
4/30/2015  16:59:13.238212	104.861675
4/30/2015  16:59:13.248212	105.309770
4/30/2015  16:59:13.279212	105.309770
4/30/2015  16:59:13.289212	105.309770
4/30/2015  16:59:13.299212	106.205959
4/30/2015  16:59:13.309212	105.309770
4/30/2015  16:59:13.339212	104.861675
4/30/2015  16:59:13.349212	104.861675
4/30/2015  16:59:13.359212	105.309770
4/30/2015  16:59:13.369212	104.861675
4/30/2015  16:59:13.398213	104.861675
4/30/2015  16:59:13.408213	105.309770
4/30/2015  16:59:13.418213	105.309770
4/30/2015  16:59:13.428213	105.757865
4/30/2015  16:59:13.460214	105.309770
4/30/2015  16:59:13.470214	104.861675
4/30/2015  16:59:13.480214	104.413580
4/30/2015  16:59:13.490214	105.309770
4/30/2015  16:59:13.522214	105.757865
4/30/2015  16:59:13.532214	105.309770
4/30/2015  16:59:13.542214	105.309770
4/30/2015  16:59:13.552214	105.309770
4/30/2015  16:59:13.579215	105.309770
4/30/2015  16:59:13.589215	105.309770
4/30/2015  16:59:13.599215	105.309770
4/30/2015  16:59:13.609215	104.861675
4/30/2015  16:59:13.637215	105.309770
4/30/2015  16:59:13.647215	104.861675
4/30/2015  16:59:13.657215	105.309770
4/30/2015  16:59:13.667215	105.309770
4/30/2015  16:59:13.697216	105.757865
4/30/2015  16:59:13.707216	105.757865
4/30/2015  16:59:13.717216	104.861675
4/30/2015  16:59:13.727216	104.861675
4/30/2015  16:59:13.758216	105.309770
4/30/2015  16:59:13.768216	104.861675
4/30/2015  16:59:13.778216	105.309770
4/30/2015  16:59:13.788216	105.757865
4/30/2015  16:59:13.820217	104.861675
4/30/2015  16:59:13.830217	105.309770
4/30/2015  16:59:13.840217	105.309770
4/30/2015  16:59:13.850217	105.757865
4/30/2015  16:59:13.882217	105.309770
4/30/2015  16:59:13.892217	105.757865
4/30/2015  16:59:13.902217	105.757865
4/30/2015  16:59:13.912217	104.861675
4/30/2015  16:59:13.944218	105.309770
4/30/2015  16:59:13.954218	105.757865
4/30/2015  16:59:13.964218	105.309770
4/30/2015  16:59:13.974218	105.757865
4/30/2015  16:59:14.009218	105.309770
4/30/2015  16:59:14.019218	105.757865
4/30/2015  16:59:14.029218	105.309770
4/30/2015  16:59:14.039218	104.861675
4/30/2015  16:59:14.071219	105.757865
4/30/2015  16:59:14.081219	105.309770
4/30/2015  16:59:14.091219	105.757865
4/30/2015  16:59:14.101219	104.413580
4/30/2015  16:59:14.137219	105.757865
4/30/2015  16:59:14.147219	105.757865
4/30/2015  16:59:14.157219	105.309770
4/30/2015  16:59:14.167219	106.205959
4/30/2015  16:59:14.199220	104.861675
4/30/2015  16:59:14.209220	105.309770
4/30/2015  16:59:14.219220	105.309770
4/30/2015  16:59:14.229220	105.309770
4/30/2015  16:59:14.258221	105.757865
4/30/2015  16:59:14.268221	105.309770
4/30/2015  16:59:14.278221	106.205959
4/30/2015  16:59:14.288221	104.861675
4/30/2015  16:59:14.319221	106.205959
4/30/2015  16:59:14.329221	105.309770
4/30/2015  16:59:14.339221	105.757865
4/30/2015  16:59:14.349221	105.309770
4/30/2015  16:59:14.380221	105.309770
4/30/2015  16:59:14.390221	105.757865
4/30/2015  16:59:14.400221	105.309770
4/30/2015  16:59:14.410221	104.861675
4/30/2015  16:59:14.442222	105.309770
4/30/2015  16:59:14.452222	105.309770
4/30/2015  16:59:14.462222	106.205959
4/30/2015  16:59:14.472222	104.861675
4/30/2015  16:59:14.504222	105.309770
4/30/2015  16:59:14.514222	105.309770
4/30/2015  16:59:14.524222	105.757865
4/30/2015  16:59:14.534222	105.309770
4/30/2015  16:59:14.567223	105.309770
4/30/2015  16:59:14.577223	105.757865
4/30/2015  16:59:14.587223	105.757865
4/30/2015  16:59:14.597223	105.309770
4/30/2015  16:59:14.630224	105.757865
4/30/2015  16:59:14.640224	105.309770
4/30/2015  16:59:14.650224	105.309770
4/30/2015  16:59:14.660224	105.309770
4/30/2015  16:59:14.691224	105.309770
4/30/2015  16:59:14.701224	105.757865
4/30/2015  16:59:14.711224	105.309770
4/30/2015  16:59:14.721224	105.309770
4/30/2015  16:59:14.751224	104.861675
4/30/2015  16:59:14.761224	105.757865
4/30/2015  16:59:14.771224	105.309770
4/30/2015  16:59:14.781224	105.757865
4/30/2015  16:59:14.812225	105.309770
4/30/2015  16:59:14.822225	105.309770
4/30/2015  16:59:14.832225	106.205959
4/30/2015  16:59:14.842225	105.309770
4/30/2015  16:59:14.872226	105.309770
4/30/2015  16:59:14.882226	105.309770
4/30/2015  16:59:14.892226	105.309770
4/30/2015  16:59:14.902226	105.757865
4/30/2015  16:59:14.934226	105.309770
4/30/2015  16:59:14.944226	104.861675
4/30/2015  16:59:14.954226	105.309770
4/30/2015  16:59:14.964226	105.309770
4/30/2015  16:59:14.996227	105.309770
4/30/2015  16:59:15.006227	105.309770
4/30/2015  16:59:15.016227	105.309770
4/30/2015  16:59:15.026227	105.757865
4/30/2015  16:59:15.058228	105.757865
4/30/2015  16:59:15.068228	105.757865
4/30/2015  16:59:15.078228	105.309770
4/30/2015  16:59:15.088228	106.205959
4/30/2015  16:59:15.119228	106.205959
4/30/2015  16:59:15.129228	105.757865
4/30/2015  16:59:15.139228	105.309770
4/30/2015  16:59:15.149228	105.757865
4/30/2015  16:59:15.183228	105.309770
4/30/2015  16:59:15.193228	106.205959
4/30/2015  16:59:15.203228	106.205959
4/30/2015  16:59:15.213228	105.757865
4/30/2015  16:59:15.246229	105.309770
4/30/2015  16:59:15.256229	105.309770
4/30/2015  16:59:15.266229	105.757865
4/30/2015  16:59:15.276229	105.309770
4/30/2015  16:59:15.307229	105.757865
4/30/2015  16:59:15.317229	105.757865
4/30/2015  16:59:15.327229	105.309770
4/30/2015  16:59:15.337229	105.309770
4/30/2015  16:59:15.370230	105.757865
4/30/2015  16:59:15.380230	105.757865
4/30/2015  16:59:15.390230	105.757865
4/30/2015  16:59:15.400230	106.205959
4/30/2015  16:59:15.430231	105.757865
4/30/2015  16:59:15.440231	106.205959
4/30/2015  16:59:15.450231	105.309770
4/30/2015  16:59:15.460231	106.205959
4/30/2015  16:59:15.492231	105.757865
4/30/2015  16:59:15.502231	105.309770
4/30/2015  16:59:15.512231	105.309770
4/30/2015  16:59:15.522231	105.757865
4/30/2015  16:59:15.554232	106.205959
4/30/2015  16:59:15.564232	105.757865
4/30/2015  16:59:15.574232	106.205959
4/30/2015  16:59:15.584232	105.309770
4/30/2015  16:59:15.616232	105.309770
4/30/2015  16:59:15.626232	106.654054
4/30/2015  16:59:15.636232	105.309770
4/30/2015  16:59:15.646232	106.205959
4/30/2015  16:59:15.678233	106.205959
4/30/2015  16:59:15.688233	106.205959
4/30/2015  16:59:15.698233	106.205959
4/30/2015  16:59:15.708233	105.757865
4/30/2015  16:59:15.741233	105.757865
4/30/2015  16:59:15.751233	105.757865
4/30/2015  16:59:15.761233	105.757865
4/30/2015  16:59:15.771233	105.309770
4/30/2015  16:59:15.802234	105.309770
4/30/2015  16:59:15.812234	105.757865
4/30/2015  16:59:15.822234	106.205959
4/30/2015  16:59:15.832234	105.757865
4/30/2015  16:59:15.865234	106.654054
4/30/2015  16:59:15.875234	105.757865
4/30/2015  16:59:15.885234	105.757865
4/30/2015  16:59:15.895234	106.205959
4/30/2015  16:59:15.929235	106.205959
4/30/2015  16:59:15.939235	105.309770
4/30/2015  16:59:15.949235	105.309770
4/30/2015  16:59:15.959235	105.757865
4/30/2015  16:59:15.990235	106.205959
4/30/2015  16:59:16.000235	105.757865
4/30/2015  16:59:16.010235	105.757865
4/30/2015  16:59:16.020235	105.309770
4/30/2015  16:59:16.051236	105.757865
4/30/2015  16:59:16.061236	105.757865
4/30/2015  16:59:16.071236	105.757865
4/30/2015  16:59:16.081236	105.757865
4/30/2015  16:59:16.111237	105.757865
4/30/2015  16:59:16.121237	106.205959
4/30/2015  16:59:16.131237	105.309770
4/30/2015  16:59:16.141237	106.205959
4/30/2015  16:59:16.172237	105.757865
4/30/2015  16:59:16.182237	106.205959
4/30/2015  16:59:16.192237	105.757865
4/30/2015  16:59:16.202237	105.757865
4/30/2015  16:59:16.242238	105.757865
4/30/2015  16:59:16.252238	105.757865
4/30/2015  16:59:16.262238	106.205959
4/30/2015  16:59:16.272238	105.757865
4/30/2015  16:59:16.303238	106.205959
4/30/2015  16:59:16.313238	106.205959
4/30/2015  16:59:16.323238	105.757865
4/30/2015  16:59:16.333238	105.309770
4/30/2015  16:59:16.365239	105.757865
4/30/2015  16:59:16.375239	106.205959
4/30/2015  16:59:16.385239	106.205959
4/30/2015  16:59:16.395239	105.757865
4/30/2015  16:59:16.424239	105.757865
4/30/2015  16:59:16.434239	106.205959
4/30/2015  16:59:16.444239	106.205959
4/30/2015  16:59:16.454239	105.309770
4/30/2015  16:59:16.485239	106.205959
4/30/2015  16:59:16.495239	105.309770
4/30/2015  16:59:16.505239	105.757865
4/30/2015  16:59:16.515239	106.205959
4/30/2015  16:59:16.548240	106.205959
4/30/2015  16:59:16.558240	106.205959
4/30/2015  16:59:16.568240	106.205959
4/30/2015  16:59:16.578240	106.205959
4/30/2015  16:59:16.608241	106.205959
4/30/2015  16:59:16.618241	107.102149
4/30/2015  16:59:16.628241	105.757865
4/30/2015  16:59:16.638241	106.654054
4/30/2015  16:59:16.668241	105.757865
4/30/2015  16:59:16.678241	106.205959
4/30/2015  16:59:16.688241	106.205959
4/30/2015  16:59:16.698241	105.757865
4/30/2015  16:59:16.729242	105.757865
4/30/2015  16:59:16.739242	105.757865
4/30/2015  16:59:16.749242	105.757865
4/30/2015  16:59:16.759242	105.757865
4/30/2015  16:59:16.793242	105.757865
4/30/2015  16:59:16.803242	105.309770
4/30/2015  16:59:16.813242	105.757865
4/30/2015  16:59:16.823242	105.757865
4/30/2015  16:59:16.854243	106.205959
4/30/2015  16:59:16.864243	106.205959
4/30/2015  16:59:16.874243	105.757865
4/30/2015  16:59:16.884243	105.757865
4/30/2015  16:59:16.918243	105.757865
4/30/2015  16:59:16.928243	105.309770
4/30/2015  16:59:16.938243	106.205959
4/30/2015  16:59:16.948243	105.757865
4/30/2015  16:59:16.981244	107.102149
4/30/2015  16:59:16.991244	105.757865
4/30/2015  16:59:17.001244	106.205959
4/30/2015  16:59:17.011244	106.205959
4/30/2015  16:59:17.043244	105.757865
4/30/2015  16:59:17.053244	106.654054
4/30/2015  16:59:17.063244	105.309770
4/30/2015  16:59:17.073244	105.757865
4/30/2015  16:59:17.109245	105.757865
4/30/2015  16:59:17.119245	106.205959
4/30/2015  16:59:17.129245	105.757865
4/30/2015  16:59:17.139245	106.654054
4/30/2015  16:59:17.170246	106.205959
4/30/2015  16:59:17.180246	106.654054
4/30/2015  16:59:17.190246	105.757865
4/30/2015  16:59:17.200246	106.205959
4/30/2015  16:59:17.277246	105.757865
4/30/2015  16:59:17.287246	106.205959
4/30/2015  16:59:17.297246	105.757865
4/30/2015  16:59:17.307246	105.757865
4/30/2015  16:59:17.338247	106.205959
4/30/2015  16:59:17.348247	106.205959
4/30/2015  16:59:17.358247	105.757865
4/30/2015  16:59:17.368247	105.757865
4/30/2015  16:59:17.400248	106.205959
4/30/2015  16:59:17.410248	106.205959
4/30/2015  16:59:17.420248	105.757865
4/30/2015  16:59:17.430248	106.654054
4/30/2015  16:59:17.464248	105.757865
4/30/2015  16:59:17.474248	106.205959
4/30/2015  16:59:17.484248	105.757865
4/30/2015  16:59:17.494248	105.757865
4/30/2015  16:59:17.525249	106.654054
4/30/2015  16:59:17.535249	105.757865
4/30/2015  16:59:17.545249	105.757865
4/30/2015  16:59:17.555249	106.205959
4/30/2015  16:59:17.588249	106.205959
4/30/2015  16:59:17.598249	105.757865
4/30/2015  16:59:17.608249	106.654054
4/30/2015  16:59:17.618249	106.205959
4/30/2015  16:59:17.650250	106.205959
4/30/2015  16:59:17.660250	106.205959
4/30/2015  16:59:17.670250	106.205959
4/30/2015  16:59:17.680250	106.205959
4/30/2015  16:59:17.712250	105.757865
4/30/2015  16:59:17.722250	106.654054
4/30/2015  16:59:17.732250	106.205959
4/30/2015  16:59:17.742250	106.654054
4/30/2015  16:59:17.775251	106.654054
4/30/2015  16:59:17.785251	105.757865
4/30/2015  16:59:17.795251	106.205959
4/30/2015  16:59:17.805251	106.205959
4/30/2015  16:59:17.839251	105.757865
4/30/2015  16:59:17.849251	106.205959
4/30/2015  16:59:17.859251	106.205959
4/30/2015  16:59:17.869251	106.205959
4/30/2015  16:59:17.900252	106.654054
4/30/2015  16:59:17.910252	106.205959
4/30/2015  16:59:17.920252	106.205959
4/30/2015  16:59:17.930252	106.205959
4/30/2015  16:59:17.962252	106.205959
4/30/2015  16:59:17.972252	105.757865
4/30/2015  16:59:17.982252	106.205959
4/30/2015  16:59:17.992252	106.654054
4/30/2015  16:59:18.025253	106.205959
4/30/2015  16:59:18.035253	105.757865
4/30/2015  16:59:18.045253	106.205959
4/30/2015  16:59:18.055253	105.757865
4/30/2015  16:59:18.087254	106.205959
4/30/2015  16:59:18.097254	106.205959
4/30/2015  16:59:18.107254	106.205959
4/30/2015  16:59:18.117254	106.205959
4/30/2015  16:59:18.148254	106.654054
4/30/2015  16:59:18.158254	106.205959
4/30/2015  16:59:18.168254	105.757865
4/30/2015  16:59:18.178254	106.205959
4/30/2015  16:59:18.213254	105.757865
4/30/2015  16:59:18.223254	106.205959
4/30/2015  16:59:18.233254	105.757865
4/30/2015  16:59:18.243254	106.205959
4/30/2015  16:59:18.274255	106.205959
4/30/2015  16:59:18.284255	106.205959
4/30/2015  16:59:18.294255	106.205959
4/30/2015  16:59:18.304255	106.654054
4/30/2015  16:59:18.338255	106.654054
4/30/2015  16:59:18.348255	105.757865
4/30/2015  16:59:18.358255	105.757865
4/30/2015  16:59:18.368255	106.205959
4/30/2015  16:59:18.400256	106.654054
4/30/2015  16:59:18.410256	106.205959
4/30/2015  16:59:18.420256	105.757865
4/30/2015  16:59:18.430256	106.205959
4/30/2015  16:59:18.459257	106.654054
4/30/2015  16:59:18.469257	106.205959
4/30/2015  16:59:18.479257	106.205959
4/30/2015  16:59:18.489257	106.205959
4/30/2015  16:59:18.519257	106.654054
4/30/2015  16:59:18.529257	106.205959
4/30/2015  16:59:18.539257	107.102149
4/30/2015  16:59:18.549257	106.205959
4/30/2015  16:59:18.579257	105.757865
4/30/2015  16:59:18.589257	105.757865
4/30/2015  16:59:18.599257	106.654054
4/30/2015  16:59:18.609257	105.757865
4/30/2015  16:59:18.642258	106.205959
4/30/2015  16:59:18.652258	105.757865
4/30/2015  16:59:18.662258	106.205959
4/30/2015  16:59:18.672258	105.757865
4/30/2015  16:59:18.705259	105.757865
4/30/2015  16:59:18.715259	106.654054
4/30/2015  16:59:18.725259	106.205959
4/30/2015  16:59:18.735259	106.654054
4/30/2015  16:59:18.766259	106.205959
4/30/2015  16:59:18.776259	105.757865
4/30/2015  16:59:18.786259	105.757865
4/30/2015  16:59:18.796259	106.205959
4/30/2015  16:59:18.829260	106.654054
4/30/2015  16:59:18.839260	106.205959
4/30/2015  16:59:18.849260	105.757865
4/30/2015  16:59:18.859260	106.205959
4/30/2015  16:59:18.891260	106.205959
4/30/2015  16:59:18.901260	105.757865
4/30/2015  16:59:18.911260	106.654054
4/30/2015  16:59:18.921260	106.205959
4/30/2015  16:59:18.951261	106.205959
4/30/2015  16:59:18.961261	106.205959
4/30/2015  16:59:18.971261	106.654054
4/30/2015  16:59:18.981261	106.205959
4/30/2015  16:59:19.013261	106.205959
4/30/2015  16:59:19.023261	106.205959
4/30/2015  16:59:19.033261	106.205959
4/30/2015  16:59:19.043261	106.205959
4/30/2015  16:59:19.074262	105.757865
4/30/2015  16:59:19.084262	106.205959
4/30/2015  16:59:19.094262	106.205959
4/30/2015  16:59:19.104262	106.654054
4/30/2015  16:59:19.135262	106.205959
4/30/2015  16:59:19.145262	106.654054
4/30/2015  16:59:19.155262	106.205959
4/30/2015  16:59:19.165262	105.757865
4/30/2015  16:59:19.197263	106.654054
4/30/2015  16:59:19.207263	105.757865
4/30/2015  16:59:19.217263	106.205959
4/30/2015  16:59:19.227263	106.205959
4/30/2015  16:59:19.262263	106.654054
4/30/2015  16:59:19.272263	105.757865
4/30/2015  16:59:19.282263	106.205959
4/30/2015  16:59:19.292263	106.205959
4/30/2015  16:59:19.322264	105.757865
4/30/2015  16:59:19.332264	106.205959
4/30/2015  16:59:19.342264	106.205959
4/30/2015  16:59:19.352264	106.205959
4/30/2015  16:59:19.383265	106.205959
4/30/2015  16:59:19.393265	107.102149
4/30/2015  16:59:19.403265	106.205959
4/30/2015  16:59:19.413265	106.205959
4/30/2015  16:59:19.446265	106.654054
4/30/2015  16:59:19.456265	106.205959
4/30/2015  16:59:19.466265	106.205959
4/30/2015  16:59:19.476265	105.757865
4/30/2015  16:59:19.511266	106.654054
4/30/2015  16:59:19.521266	106.205959
4/30/2015  16:59:19.531266	106.205959
4/30/2015  16:59:19.541266	106.205959
4/30/2015  16:59:19.570266	106.205959
4/30/2015  16:59:19.580266	105.309770
4/30/2015  16:59:19.590266	106.205959
4/30/2015  16:59:19.600266	106.205959
4/30/2015  16:59:19.628267	105.757865
4/30/2015  16:59:19.638267	106.654054
4/30/2015  16:59:19.648267	106.205959
4/30/2015  16:59:19.658267	106.205959
4/30/2015  16:59:19.692267	106.205959
4/30/2015  16:59:19.702267	106.205959
4/30/2015  16:59:19.712267	106.205959
4/30/2015  16:59:19.722267	106.205959
4/30/2015  16:59:19.753268	106.205959
4/30/2015  16:59:19.763268	105.757865
4/30/2015  16:59:19.773268	106.205959
4/30/2015  16:59:19.783268	106.654054
4/30/2015  16:59:19.815268	106.654054
4/30/2015  16:59:19.825268	105.757865
4/30/2015  16:59:19.835268	106.654054
4/30/2015  16:59:19.845268	105.757865
4/30/2015  16:59:19.877269	106.654054
4/30/2015  16:59:19.887269	106.205959
4/30/2015  16:59:19.897269	105.757865
4/30/2015  16:59:19.907269	106.205959
4/30/2015  16:59:19.939270	105.757865
4/30/2015  16:59:19.949270	106.205959
4/30/2015  16:59:19.959270	106.654054
4/30/2015  16:59:19.969270	106.205959
4/30/2015  16:59:20.001270	105.757865
4/30/2015  16:59:20.011270	106.654054
4/30/2015  16:59:20.021270	106.205959
4/30/2015  16:59:20.031270	106.205959
4/30/2015  16:59:20.062271	106.205959
4/30/2015  16:59:20.072271	106.205959
4/30/2015  16:59:20.082271	106.654054
4/30/2015  16:59:20.092271	106.205959
4/30/2015  16:59:20.123271	106.654054
4/30/2015  16:59:20.133271	105.757865
4/30/2015  16:59:20.143271	106.654054
4/30/2015  16:59:20.153271	106.654054
4/30/2015  16:59:20.182271	106.654054
4/30/2015  16:59:20.192271	106.654054
4/30/2015  16:59:20.202271	106.205959
4/30/2015  16:59:20.212271	105.757865
4/30/2015  16:59:20.246272	106.205959
4/30/2015  16:59:20.256272	106.205959
4/30/2015  16:59:20.266272	105.757865
4/30/2015  16:59:20.276272	106.205959
4/30/2015  16:59:20.307272	106.654054
4/30/2015  16:59:20.317272	106.205959
4/30/2015  16:59:20.327272	105.757865
4/30/2015  16:59:20.337272	105.309770
4/30/2015  16:59:20.367273	106.654054
4/30/2015  16:59:20.377273	106.654054
4/30/2015  16:59:20.387273	106.205959
4/30/2015  16:59:20.397273	105.309770
4/30/2015  16:59:20.430274	106.205959
4/30/2015  16:59:20.440274	105.757865
4/30/2015  16:59:20.450274	106.205959
4/30/2015  16:59:20.460274	105.757865
4/30/2015  16:59:20.493274	106.205959
4/30/2015  16:59:20.503274	105.757865
4/30/2015  16:59:20.513274	106.205959
4/30/2015  16:59:20.523274	106.205959
4/30/2015  16:59:20.555274	106.205959
4/30/2015  16:59:20.565274	106.205959
4/30/2015  16:59:20.575274	105.757865
4/30/2015  16:59:20.585274	105.757865
4/30/2015  16:59:20.617275	106.654054
4/30/2015  16:59:20.627275	106.205959
4/30/2015  16:59:20.637275	106.205959
4/30/2015  16:59:20.647275	105.757865
4/30/2015  16:59:20.678276	105.757865
4/30/2015  16:59:20.688276	106.205959
4/30/2015  16:59:20.698276	106.205959
4/30/2015  16:59:20.708276	106.654054
4/30/2015  16:59:20.741276	105.757865
4/30/2015  16:59:20.751276	106.205959
4/30/2015  16:59:20.761276	106.205959
4/30/2015  16:59:20.771276	106.205959
4/30/2015  16:59:20.801277	105.309770
4/30/2015  16:59:20.811277	105.757865
4/30/2015  16:59:20.821277	106.654054
4/30/2015  16:59:20.831277	106.205959
4/30/2015  16:59:20.862277	106.654054
4/30/2015  16:59:20.872277	105.757865
4/30/2015  16:59:20.882277	105.757865
4/30/2015  16:59:20.892277	105.757865
4/30/2015  16:59:20.922278	105.757865
4/30/2015  16:59:20.932278	106.654054
4/30/2015  16:59:20.942278	106.654054
4/30/2015  16:59:20.952278	105.757865
4/30/2015  16:59:20.985278	106.654054
4/30/2015  16:59:20.995278	106.205959
4/30/2015  16:59:21.005278	106.205959
4/30/2015  16:59:21.015278	106.205959
4/30/2015  16:59:21.049279	105.757865
4/30/2015  16:59:21.059279	106.205959
4/30/2015  16:59:21.069279	105.757865
4/30/2015  16:59:21.079279	105.757865
4/30/2015  16:59:21.111279	106.654054
4/30/2015  16:59:21.121279	105.757865
4/30/2015  16:59:21.131279	106.205959
4/30/2015  16:59:21.141279	106.654054
4/30/2015  16:59:21.173280	105.757865
4/30/2015  16:59:21.183280	106.205959
4/30/2015  16:59:21.193280	106.205959
4/30/2015  16:59:21.203280	104.861675
4/30/2015  16:59:21.236280	105.757865
4/30/2015  16:59:21.246280	105.757865
4/30/2015  16:59:21.256280	106.205959
4/30/2015  16:59:21.266280	105.757865
4/30/2015  16:59:21.296281	105.757865
4/30/2015  16:59:21.306281	106.654054
4/30/2015  16:59:21.316281	106.205959
4/30/2015  16:59:21.326281	106.205959
4/30/2015  16:59:21.361281	105.757865
4/30/2015  16:59:21.371281	106.205959
4/30/2015  16:59:21.381281	106.205959
4/30/2015  16:59:21.391281	105.757865
4/30/2015  16:59:21.424282	106.205959
4/30/2015  16:59:21.434282	105.757865
4/30/2015  16:59:21.444282	106.205959
4/30/2015  16:59:21.454282	106.205959
4/30/2015  16:59:21.486283	106.205959
4/30/2015  16:59:21.496283	106.205959
4/30/2015  16:59:21.506283	105.757865
4/30/2015  16:59:21.516283	106.654054
4/30/2015  16:59:21.548283	105.757865
4/30/2015  16:59:21.558283	106.205959
4/30/2015  16:59:21.568283	105.757865
4/30/2015  16:59:21.578283	105.757865
4/30/2015  16:59:21.611284	105.309770
4/30/2015  16:59:21.621284	106.205959
4/30/2015  16:59:21.631284	106.654054
4/30/2015  16:59:21.641284	106.205959
4/30/2015  16:59:21.673285	106.654054
4/30/2015  16:59:21.683285	105.757865
4/30/2015  16:59:21.693285	106.205959
4/30/2015  16:59:21.703285	105.757865
4/30/2015  16:59:21.737285	106.654054
4/30/2015  16:59:21.747285	106.205959
4/30/2015  16:59:21.757285	106.654054
4/30/2015  16:59:21.767285	106.205959
4/30/2015  16:59:21.799285	106.205959
4/30/2015  16:59:21.809285	105.757865
4/30/2015  16:59:21.819285	105.757865
4/30/2015  16:59:21.829285	105.757865
4/30/2015  16:59:21.863286	106.654054
4/30/2015  16:59:21.873286	105.757865
4/30/2015  16:59:21.883286	106.205959
4/30/2015  16:59:21.893286	106.205959
4/30/2015  16:59:21.925286	105.757865
4/30/2015  16:59:21.935286	106.205959
4/30/2015  16:59:21.945286	106.205959
4/30/2015  16:59:21.955286	105.757865
4/30/2015  16:59:21.984287	106.205959
4/30/2015  16:59:21.994287	105.757865
4/30/2015  16:59:22.004287	106.654054
4/30/2015  16:59:22.014287	106.205959
4/30/2015  16:59:22.046288	105.309770
4/30/2015  16:59:22.056288	106.205959
4/30/2015  16:59:22.066288	106.205959
4/30/2015  16:59:22.076288	105.757865
4/30/2015  16:59:22.108288	106.654054
4/30/2015  16:59:22.118288	106.205959
4/30/2015  16:59:22.128288	106.205959
4/30/2015  16:59:22.138288	106.654054
4/30/2015  16:59:22.171288	105.757865
4/30/2015  16:59:22.181288	105.757865
4/30/2015  16:59:22.191288	105.309770
4/30/2015  16:59:22.201288	105.757865
4/30/2015  16:59:22.235289	105.757865
4/30/2015  16:59:22.245289	106.205959
4/30/2015  16:59:22.255289	106.205959
4/30/2015  16:59:22.265289	106.205959
4/30/2015  16:59:22.296289	105.757865
4/30/2015  16:59:22.306289	105.757865
4/30/2015  16:59:22.316289	106.205959
4/30/2015  16:59:22.326289	106.654054
4/30/2015  16:59:22.359290	106.205959
4/30/2015  16:59:22.369290	105.757865
4/30/2015  16:59:22.379290	105.757865
4/30/2015  16:59:22.389290	105.757865
4/30/2015  16:59:22.422291	106.205959
4/30/2015  16:59:22.432291	105.757865
4/30/2015  16:59:22.442291	105.757865
4/30/2015  16:59:22.452291	106.205959
4/30/2015  16:59:22.483291	105.309770
4/30/2015  16:59:22.493291	105.757865
4/30/2015  16:59:22.503291	105.757865
4/30/2015  16:59:22.513291	105.757865
4/30/2015  16:59:22.544291	106.205959
4/30/2015  16:59:22.554291	106.205959
4/30/2015  16:59:22.564291	106.205959
4/30/2015  16:59:22.574291	106.205959
4/30/2015  16:59:22.606292	106.205959
4/30/2015  16:59:22.616292	105.757865
4/30/2015  16:59:22.626292	106.205959
4/30/2015  16:59:22.636292	105.757865
4/30/2015  16:59:22.667293	106.205959
4/30/2015  16:59:22.677293	105.757865
4/30/2015  16:59:22.687293	105.757865
4/30/2015  16:59:22.697293	105.757865
4/30/2015  16:59:22.729293	106.654054
4/30/2015  16:59:22.739293	105.757865
4/30/2015  16:59:22.749293	105.757865
4/30/2015  16:59:22.759293	105.757865
4/30/2015  16:59:22.790294	105.309770
4/30/2015  16:59:22.800294	106.205959
4/30/2015  16:59:22.810294	105.309770
4/30/2015  16:59:22.820294	106.205959
4/30/2015  16:59:22.852294	106.205959
4/30/2015  16:59:22.862294	105.757865
4/30/2015  16:59:22.872294	106.205959
4/30/2015  16:59:22.882294	105.309770
4/30/2015  16:59:22.914295	106.205959
4/30/2015  16:59:22.924295	106.654054
4/30/2015  16:59:22.934295	105.757865
4/30/2015  16:59:22.944295	105.757865
4/30/2015  16:59:22.977295	106.654054
4/30/2015  16:59:22.987295	105.309770
4/30/2015  16:59:22.997295	106.654054
4/30/2015  16:59:23.007295	106.205959
4/30/2015  16:59:23.040296	105.757865
4/30/2015  16:59:23.050296	105.757865
4/30/2015  16:59:23.060296	106.205959
4/30/2015  16:59:23.070296	105.309770
4/30/2015  16:59:23.100296	105.757865
4/30/2015  16:59:23.110296	105.757865
4/30/2015  16:59:23.120296	106.205959
4/30/2015  16:59:23.130296	105.757865
4/30/2015  16:59:23.160297	106.205959
4/30/2015  16:59:23.170297	106.205959
4/30/2015  16:59:23.180297	106.205959
4/30/2015  16:59:23.190297	106.205959
4/30/2015  16:59:23.219297	105.757865
4/30/2015  16:59:23.229297	106.205959
4/30/2015  16:59:23.239297	106.205959
4/30/2015  16:59:23.249297	105.757865
4/30/2015  16:59:23.280298	105.757865
4/30/2015  16:59:23.290298	106.205959
4/30/2015  16:59:23.300298	105.757865
4/30/2015  16:59:23.310298	106.205959
4/30/2015  16:59:23.345299	105.757865
4/30/2015  16:59:23.355299	106.654054
4/30/2015  16:59:23.365299	106.205959
4/30/2015  16:59:23.375299	105.757865
4/30/2015  16:59:23.407299	106.205959
4/30/2015  16:59:23.417299	106.205959
4/30/2015  16:59:23.427299	105.757865
4/30/2015  16:59:23.437299	105.757865
4/30/2015  16:59:23.469300	105.757865
4/30/2015  16:59:23.479300	105.757865
4/30/2015  16:59:23.489300	105.757865
4/30/2015  16:59:23.499300	106.205959
4/30/2015  16:59:23.530300	105.309770
4/30/2015  16:59:23.540300	106.205959
4/30/2015  16:59:23.550300	105.309770
4/30/2015  16:59:23.560300	105.309770
4/30/2015  16:59:23.591300	104.861675
4/30/2015  16:59:23.601300	106.654054
4/30/2015  16:59:23.611300	105.757865
4/30/2015  16:59:23.621300	105.757865
4/30/2015  16:59:23.653301	106.205959
4/30/2015  16:59:23.663301	105.757865
4/30/2015  16:59:23.673301	105.757865
4/30/2015  16:59:23.683301	105.757865
4/30/2015  16:59:23.712302	105.757865
4/30/2015  16:59:23.722302	106.205959
4/30/2015  16:59:23.732302	105.757865
4/30/2015  16:59:23.742302	105.757865
4/30/2015  16:59:23.775302	105.757865
4/30/2015  16:59:23.785302	105.757865
4/30/2015  16:59:23.795302	105.757865
4/30/2015  16:59:23.805302	105.757865
4/30/2015  16:59:23.835303	105.757865
4/30/2015  16:59:23.845303	106.654054
4/30/2015  16:59:23.855303	105.757865
4/30/2015  16:59:23.865303	106.205959
4/30/2015  16:59:23.896304	106.654054
4/30/2015  16:59:23.906304	105.757865
4/30/2015  16:59:23.916304	105.757865
4/30/2015  16:59:23.926304	105.757865
4/30/2015  16:59:23.957304	105.309770
4/30/2015  16:59:23.967304	105.757865
4/30/2015  16:59:23.977304	106.205959
4/30/2015  16:59:23.987304	105.757865
4/30/2015  16:59:24.018304	105.309770
4/30/2015  16:59:24.028304	105.757865
4/30/2015  16:59:24.038304	106.205959
4/30/2015  16:59:24.048304	106.205959
4/30/2015  16:59:24.077305	105.757865
4/30/2015  16:59:24.087305	106.205959
4/30/2015  16:59:24.097305	105.757865
4/30/2015  16:59:24.107305	106.205959
4/30/2015  16:59:24.138306	106.205959
4/30/2015  16:59:24.148306	105.757865
4/30/2015  16:59:24.158306	105.309770
4/30/2015  16:59:24.168306	106.205959
4/30/2015  16:59:24.201306	105.757865
4/30/2015  16:59:24.211306	106.205959
4/30/2015  16:59:24.221306	105.757865
4/30/2015  16:59:24.231306	105.309770
4/30/2015  16:59:24.271306	105.757865
4/30/2015  16:59:24.281306	105.309770
4/30/2015  16:59:24.291306	105.757865
4/30/2015  16:59:24.301306	105.757865
4/30/2015  16:59:24.332307	106.205959
4/30/2015  16:59:24.342307	105.757865
4/30/2015  16:59:24.352307	106.205959
4/30/2015  16:59:24.362307	106.205959
4/30/2015  16:59:24.411308	105.757865
4/30/2015  16:59:24.421308	105.757865
4/30/2015  16:59:24.431308	105.757865
4/30/2015  16:59:24.441308	105.757865
4/30/2015  16:59:24.472308	105.757865
4/30/2015  16:59:24.482308	105.757865
4/30/2015  16:59:24.492308	106.205959
4/30/2015  16:59:24.502308	105.309770
4/30/2015  16:59:24.534309	105.309770
4/30/2015  16:59:24.544309	105.757865
4/30/2015  16:59:24.554309	105.757865
4/30/2015  16:59:24.564309	105.309770
4/30/2015  16:59:24.597310	106.205959
4/30/2015  16:59:24.607310	105.757865
4/30/2015  16:59:24.617310	106.205959
4/30/2015  16:59:24.627310	106.654054
4/30/2015  16:59:24.661310	105.309770
4/30/2015  16:59:24.671310	105.757865
4/30/2015  16:59:24.681310	105.757865
4/30/2015  16:59:24.691310	106.654054
4/30/2015  16:59:24.723310	105.757865
4/30/2015  16:59:24.733310	105.309770
4/30/2015  16:59:24.743310	106.654054
4/30/2015  16:59:24.753310	106.205959
4/30/2015  16:59:24.785311	106.654054
4/30/2015  16:59:24.795311	105.309770
4/30/2015  16:59:24.805311	105.757865
4/30/2015  16:59:24.815311	105.309770
4/30/2015  16:59:24.848311	105.309770
4/30/2015  16:59:24.858311	104.861675
4/30/2015  16:59:24.868311	104.861675
4/30/2015  16:59:24.878311	105.757865
4/30/2015  16:59:24.918312	105.757865
4/30/2015  16:59:24.928312	106.205959
4/30/2015  16:59:24.938312	105.757865
4/30/2015  16:59:24.948312	105.757865
4/30/2015  16:59:24.980313	105.309770
4/30/2015  16:59:24.990313	105.309770
4/30/2015  16:59:25.000313	105.309770
4/30/2015  16:59:25.010313	105.757865
4/30/2015  16:59:25.039313	106.205959
4/30/2015  16:59:25.049313	105.757865
4/30/2015  16:59:25.059313	105.757865
4/30/2015  16:59:25.069313	104.861675
4/30/2015  16:59:25.102313	105.757865
4/30/2015  16:59:25.112313	105.757865
4/30/2015  16:59:25.122313	105.757865
4/30/2015  16:59:25.132313	105.309770
4/30/2015  16:59:25.164314	105.757865
4/30/2015  16:59:25.174314	105.309770
4/30/2015  16:59:25.184314	105.757865
4/30/2015  16:59:25.194314	106.205959
4/30/2015  16:59:25.231315	106.205959
4/30/2015  16:59:25.241315	105.309770
4/30/2015  16:59:25.251315	105.309770
4/30/2015  16:59:25.261315	105.757865
4/30/2015  16:59:25.299315	105.309770
4/30/2015  16:59:25.309315	105.757865
4/30/2015  16:59:25.319315	105.309770
4/30/2015  16:59:25.329315	105.309770
4/30/2015  16:59:25.360316	105.757865
4/30/2015  16:59:25.370316	105.757865
4/30/2015  16:59:25.380316	105.757865
4/30/2015  16:59:25.390316	106.205959
4/30/2015  16:59:25.422317	105.757865
4/30/2015  16:59:25.432317	105.757865
4/30/2015  16:59:25.442317	105.757865
4/30/2015  16:59:25.452317	106.654054
4/30/2015  16:59:25.485317	105.309770
4/30/2015  16:59:25.495317	105.309770
4/30/2015  16:59:25.505317	104.861675
4/30/2015  16:59:25.515317	105.757865
4/30/2015  16:59:25.547317	105.309770
4/30/2015  16:59:25.557317	106.205959
4/30/2015  16:59:25.567317	105.757865
4/30/2015  16:59:25.577317	105.309770
4/30/2015  16:59:25.609318	105.757865
4/30/2015  16:59:25.619318	105.757865
4/30/2015  16:59:25.629318	105.309770
4/30/2015  16:59:25.639318	105.757865
4/30/2015  16:59:25.670319	105.309770
4/30/2015  16:59:25.680319	105.309770
4/30/2015  16:59:25.690319	104.861675
4/30/2015  16:59:25.700319	105.309770
4/30/2015  16:59:25.733319	105.309770
4/30/2015  16:59:25.743319	105.757865
4/30/2015  16:59:25.753319	105.309770
4/30/2015  16:59:25.763319	105.309770
4/30/2015  16:59:25.795320	105.757865
4/30/2015  16:59:25.805320	105.309770
4/30/2015  16:59:25.815320	106.205959
4/30/2015  16:59:25.825320	105.757865
4/30/2015  16:59:25.858320	104.861675
4/30/2015  16:59:25.868320	105.309770
4/30/2015  16:59:25.878320	105.309770
4/30/2015  16:59:25.888320	105.309770
4/30/2015  16:59:25.920321	105.309770
4/30/2015  16:59:25.930321	105.757865
4/30/2015  16:59:25.940321	105.309770
4/30/2015  16:59:25.950321	105.309770
4/30/2015  16:59:25.983321	105.309770
4/30/2015  16:59:25.993321	104.861675
4/30/2015  16:59:26.003321	106.205959
4/30/2015  16:59:26.013321	105.309770
4/30/2015  16:59:26.043322	106.205959
4/30/2015  16:59:26.053322	105.309770
4/30/2015  16:59:26.063322	105.309770
4/30/2015  16:59:26.073322	104.861675
4/30/2015  16:59:26.103322	105.757865
4/30/2015  16:59:26.113322	105.757865
4/30/2015  16:59:26.123322	106.205959
4/30/2015  16:59:26.133322	105.757865
4/30/2015  16:59:26.164323	105.309770
4/30/2015  16:59:26.174323	105.757865
4/30/2015  16:59:26.184323	105.757865
4/30/2015  16:59:26.194323	105.757865
4/30/2015  16:59:26.223323	105.309770
4/30/2015  16:59:26.233323	105.757865
4/30/2015  16:59:26.243323	105.309770
4/30/2015  16:59:26.253323	104.861675
4/30/2015  16:59:26.286324	105.757865
4/30/2015  16:59:26.296324	105.757865
4/30/2015  16:59:26.306324	105.309770
4/30/2015  16:59:26.316324	104.861675
4/30/2015  16:59:26.347324	105.757865
4/30/2015  16:59:26.357324	105.309770
4/30/2015  16:59:26.367324	104.413580
4/30/2015  16:59:26.377324	105.309770
4/30/2015  16:59:26.410325	105.309770
4/30/2015  16:59:26.420325	105.309770
4/30/2015  16:59:26.430325	105.309770
4/30/2015  16:59:26.440325	105.309770
4/30/2015  16:59:26.472325	105.757865
4/30/2015  16:59:26.482325	105.309770
4/30/2015  16:59:26.492325	105.309770
4/30/2015  16:59:26.502325	105.309770
4/30/2015  16:59:26.535326	105.309770
4/30/2015  16:59:26.545326	105.309770
4/30/2015  16:59:26.555326	106.205959
4/30/2015  16:59:26.565326	105.757865
4/30/2015  16:59:26.598327	105.757865
4/30/2015  16:59:26.608327	105.757865
4/30/2015  16:59:26.618327	105.757865
4/30/2015  16:59:26.628327	105.757865
4/30/2015  16:59:26.660327	104.861675
4/30/2015  16:59:26.670327	105.757865
4/30/2015  16:59:26.680327	105.757865
4/30/2015  16:59:26.690327	105.757865
4/30/2015  16:59:26.721328	104.861675
4/30/2015  16:59:26.731328	105.757865
4/30/2015  16:59:26.741328	105.309770
4/30/2015  16:59:26.751328	105.757865
4/30/2015  16:59:26.783328	105.757865
4/30/2015  16:59:26.793328	105.309770
4/30/2015  16:59:26.803328	105.309770
4/30/2015  16:59:26.813328	105.309770
4/30/2015  16:59:26.842329	105.309770
4/30/2015  16:59:26.852329	105.309770
4/30/2015  16:59:26.862329	105.757865
4/30/2015  16:59:26.872329	105.757865
4/30/2015  16:59:26.904329	105.309770
4/30/2015  16:59:26.914329	105.309770
4/30/2015  16:59:26.924329	106.205959
4/30/2015  16:59:26.934329	105.309770
4/30/2015  16:59:26.966330	105.309770
4/30/2015  16:59:26.976330	105.309770
4/30/2015  16:59:26.986330	105.757865
4/30/2015  16:59:26.996330	104.861675
4/30/2015  16:59:27.029330	105.757865
4/30/2015  16:59:27.039330	106.205959
4/30/2015  16:59:27.049330	105.309770
4/30/2015  16:59:27.059330	105.309770
4/30/2015  16:59:27.092331	105.309770
4/30/2015  16:59:27.102331	104.861675
4/30/2015  16:59:27.112331	105.309770
4/30/2015  16:59:27.122331	104.861675
4/30/2015  16:59:27.153331	105.309770
4/30/2015  16:59:27.163331	104.861675
4/30/2015  16:59:27.173331	104.861675
4/30/2015  16:59:27.183331	105.309770
4/30/2015  16:59:27.220332	105.757865
4/30/2015  16:59:27.230332	105.309770
4/30/2015  16:59:27.240332	105.309770
4/30/2015  16:59:27.250332	105.309770
4/30/2015  16:59:27.282332	105.309770
4/30/2015  16:59:27.292332	105.757865
4/30/2015  16:59:27.302332	105.757865
4/30/2015  16:59:27.312332	105.309770
4/30/2015  16:59:27.356333	105.757865
4/30/2015  16:59:27.366333	105.309770
4/30/2015  16:59:27.376333	104.861675
4/30/2015  16:59:27.386333	105.309770
4/30/2015  16:59:27.418334	106.205959
4/30/2015  16:59:27.428334	105.309770
4/30/2015  16:59:27.438334	106.205959
4/30/2015  16:59:27.448334	105.757865
4/30/2015  16:59:27.479334	105.757865
4/30/2015  16:59:27.489334	105.309770
4/30/2015  16:59:27.499334	105.309770
4/30/2015  16:59:27.509334	105.309770
4/30/2015  16:59:27.540335	105.309770
4/30/2015  16:59:27.550335	105.757865
4/30/2015  16:59:27.560335	105.309770
4/30/2015  16:59:27.570335	105.757865
4/30/2015  16:59:27.602335	104.413580
4/30/2015  16:59:27.612335	106.205959
4/30/2015  16:59:27.622335	104.413580
4/30/2015  16:59:27.632335	104.413580
4/30/2015  16:59:27.664336	106.205959
4/30/2015  16:59:27.674336	105.757865
4/30/2015  16:59:27.684336	105.757865
4/30/2015  16:59:27.694336	105.309770
4/30/2015  16:59:27.726336	105.757865
4/30/2015  16:59:27.736336	105.309770
4/30/2015  16:59:27.746336	105.757865
4/30/2015  16:59:27.756336	105.757865
4/30/2015  16:59:27.787337	105.309770
4/30/2015  16:59:27.797337	105.309770
4/30/2015  16:59:27.807337	104.861675
4/30/2015  16:59:27.817337	105.757865
4/30/2015  16:59:27.850337	104.861675
4/30/2015  16:59:27.860337	105.309770
4/30/2015  16:59:27.870337	105.757865
4/30/2015  16:59:27.880337	105.757865
4/30/2015  16:59:27.912338	105.757865
4/30/2015  16:59:27.922338	104.861675
4/30/2015  16:59:27.932338	104.861675
4/30/2015  16:59:27.942338	104.861675
4/30/2015  16:59:27.971338	105.309770
4/30/2015  16:59:27.981338	105.309770
4/30/2015  16:59:27.991338	105.309770
4/30/2015  16:59:28.001338	105.757865
4/30/2015  16:59:28.032339	105.757865
4/30/2015  16:59:28.042339	104.413580
4/30/2015  16:59:28.052339	105.309770
4/30/2015  16:59:28.062339	104.861675
4/30/2015  16:59:28.094339	105.309770
4/30/2015  16:59:28.104339	106.205959
4/30/2015  16:59:28.114339	105.757865
4/30/2015  16:59:28.124339	105.309770
4/30/2015  16:59:28.155340	104.861675
4/30/2015  16:59:28.165340	105.309770
4/30/2015  16:59:28.175340	105.757865
4/30/2015  16:59:28.185340	105.309770
4/30/2015  16:59:28.227341	105.757865
4/30/2015  16:59:28.237341	105.309770
4/30/2015  16:59:28.247341	105.309770
4/30/2015  16:59:28.257341	104.861675
4/30/2015  16:59:28.288341	105.309770
4/30/2015  16:59:28.298341	105.309770
4/30/2015  16:59:28.308341	105.309770
4/30/2015  16:59:28.318341	104.861675
4/30/2015  16:59:28.348342	105.757865
4/30/2015  16:59:28.358342	105.757865
4/30/2015  16:59:28.368342	104.861675
4/30/2015  16:59:28.378342	105.309770
4/30/2015  16:59:28.409342	104.861675
4/30/2015  16:59:28.419342	105.309770
4/30/2015  16:59:28.429342	105.757865
4/30/2015  16:59:28.439342	105.309770
4/30/2015  16:59:28.471343	105.309770
4/30/2015  16:59:28.481343	104.861675
4/30/2015  16:59:28.491343	105.309770
4/30/2015  16:59:28.501343	105.309770
4/30/2015  16:59:28.531343	104.861675
4/30/2015  16:59:28.541343	105.309770
4/30/2015  16:59:28.551343	105.309770
4/30/2015  16:59:28.561343	105.757865
4/30/2015  16:59:28.591344	104.861675
4/30/2015  16:59:28.601344	105.757865
4/30/2015  16:59:28.611344	105.309770
4/30/2015  16:59:28.621344	105.309770
4/30/2015  16:59:28.655344	105.309770
4/30/2015  16:59:28.665344	105.309770
4/30/2015  16:59:28.675344	105.309770
4/30/2015  16:59:28.685344	104.861675
4/30/2015  16:59:28.718345	105.309770
4/30/2015  16:59:28.728345	105.309770
4/30/2015  16:59:28.738345	104.413580
4/30/2015  16:59:28.748345	105.757865
4/30/2015  16:59:28.780345	104.861675
4/30/2015  16:59:28.790345	104.861675
4/30/2015  16:59:28.800345	104.861675
4/30/2015  16:59:28.810345	105.757865
4/30/2015  16:59:28.843346	105.757865
4/30/2015  16:59:28.853346	105.757865
4/30/2015  16:59:28.863346	105.309770
4/30/2015  16:59:28.873346	105.757865
4/30/2015  16:59:28.904346	105.309770
4/30/2015  16:59:28.914346	105.309770
4/30/2015  16:59:28.924346	105.309770
4/30/2015  16:59:28.934346	104.861675
4/30/2015  16:59:28.966347	105.309770
4/30/2015  16:59:28.976347	105.309770
4/30/2015  16:59:28.986347	105.757865
4/30/2015  16:59:28.996347	105.309770
4/30/2015  16:59:29.029347	105.757865
4/30/2015  16:59:29.039347	106.205959
4/30/2015  16:59:29.049347	106.205959
4/30/2015  16:59:29.059347	105.309770
4/30/2015  16:59:29.092348	105.309770
4/30/2015  16:59:29.102348	104.861675
4/30/2015  16:59:29.112348	105.757865
4/30/2015  16:59:29.122348	105.309770
4/30/2015  16:59:29.155349	105.309770
4/30/2015  16:59:29.165349	105.309770
4/30/2015  16:59:29.175349	106.205959
4/30/2015  16:59:29.185349	104.861675
4/30/2015  16:59:29.221349	105.309770
4/30/2015  16:59:29.231349	104.861675
4/30/2015  16:59:29.241349	105.309770
4/30/2015  16:59:29.251349	104.861675
4/30/2015  16:59:29.284350	105.757865
4/30/2015  16:59:29.294350	106.205959
4/30/2015  16:59:29.304350	105.757865
4/30/2015  16:59:29.314350	105.309770
4/30/2015  16:59:29.350350	104.861675
4/30/2015  16:59:29.360350	105.309770
4/30/2015  16:59:29.370350	105.757865
4/30/2015  16:59:29.380350	105.309770
4/30/2015  16:59:29.412351	105.309770
4/30/2015  16:59:29.422351	104.861675
4/30/2015  16:59:29.432351	105.309770
4/30/2015  16:59:29.442351	104.861675
4/30/2015  16:59:29.474351	105.309770
4/30/2015  16:59:29.484351	105.757865
4/30/2015  16:59:29.494351	104.861675
4/30/2015  16:59:29.504351	104.861675
4/30/2015  16:59:29.536352	104.861675
4/30/2015  16:59:29.546352	105.309770
4/30/2015  16:59:29.556352	104.413580
4/30/2015  16:59:29.566352	105.309770
4/30/2015  16:59:29.598352	105.309770
4/30/2015  16:59:29.608352	104.861675
4/30/2015  16:59:29.618352	105.309770
4/30/2015  16:59:29.628352	105.309770
4/30/2015  16:59:29.658353	105.757865
4/30/2015  16:59:29.668353	105.309770
4/30/2015  16:59:29.678353	104.413580
4/30/2015  16:59:29.688353	105.757865
4/30/2015  16:59:29.719353	105.309770
4/30/2015  16:59:29.729353	105.309770
4/30/2015  16:59:29.739353	105.309770
4/30/2015  16:59:29.749353	105.309770
4/30/2015  16:59:29.880355	105.309770
4/30/2015  16:59:29.890355	105.757865
4/30/2015  16:59:29.900355	104.861675
4/30/2015  16:59:29.910355	105.309770
4/30/2015  16:59:29.942356	105.309770
4/30/2015  16:59:29.952356	104.861675
4/30/2015  16:59:29.962356	104.861675
4/30/2015  16:59:29.972356	105.309770
4/30/2015  16:59:30.006356	104.861675
4/30/2015  16:59:30.016356	104.861675
4/30/2015  16:59:30.026356	105.309770
4/30/2015  16:59:30.036356	104.861675
4/30/2015  16:59:30.068356	104.861675
4/30/2015  16:59:30.078356	104.861675
4/30/2015  16:59:30.088356	104.861675
4/30/2015  16:59:30.098356	104.861675
4/30/2015  16:59:30.132357	104.861675
4/30/2015  16:59:30.142357	104.861675
4/30/2015  16:59:30.152357	105.309770
4/30/2015  16:59:30.162357	105.757865
4/30/2015  16:59:30.194357	104.861675
4/30/2015  16:59:30.204357	106.205959
4/30/2015  16:59:30.214357	104.861675
4/30/2015  16:59:30.224357	104.861675
4/30/2015  16:59:30.283358	104.861675
4/30/2015  16:59:30.293358	104.413580
4/30/2015  16:59:30.303358	105.757865
4/30/2015  16:59:30.313358	105.309770
4/30/2015  16:59:30.342359	105.309770
4/30/2015  16:59:30.352359	104.861675
4/30/2015  16:59:30.362359	105.309770
4/30/2015  16:59:30.372359	105.309770
4/30/2015  16:59:30.417359	104.861675
4/30/2015  16:59:30.427359	104.861675
4/30/2015  16:59:30.437359	105.309770
4/30/2015  16:59:30.447359	105.309770
4/30/2015  16:59:30.478360	105.309770
4/30/2015  16:59:30.488360	104.413580
4/30/2015  16:59:30.498360	104.861675
4/30/2015  16:59:30.508360	104.861675
4/30/2015  16:59:30.541360	105.309770
4/30/2015  16:59:30.551360	104.861675
4/30/2015  16:59:30.561360	104.861675
4/30/2015  16:59:30.571360	104.861675
4/30/2015  16:59:30.604361	105.309770
4/30/2015  16:59:30.614361	104.413580
4/30/2015  16:59:30.624361	104.861675
4/30/2015  16:59:30.634361	105.309770
4/30/2015  16:59:30.666362	104.861675
4/30/2015  16:59:30.676362	105.309770
4/30/2015  16:59:30.686362	105.757865
4/30/2015  16:59:30.696362	104.861675
4/30/2015  16:59:30.729362	104.861675
4/30/2015  16:59:30.739362	105.309770
4/30/2015  16:59:30.749362	104.861675
4/30/2015  16:59:30.759362	104.861675
4/30/2015  16:59:30.790363	104.861675
4/30/2015  16:59:30.800363	104.861675
4/30/2015  16:59:30.810363	104.413580
4/30/2015  16:59:30.820363	104.861675
4/30/2015  16:59:30.853363	104.861675
4/30/2015  16:59:30.863363	105.309770
4/30/2015  16:59:30.873363	105.309770
4/30/2015  16:59:30.883363	104.861675
4/30/2015  16:59:30.916364	104.413580
4/30/2015  16:59:30.926364	105.309770
4/30/2015  16:59:30.936364	104.861675
4/30/2015  16:59:30.946364	104.861675
4/30/2015  16:59:30.975364	104.861675
4/30/2015  16:59:30.985364	104.861675
4/30/2015  16:59:30.995364	104.861675
4/30/2015  16:59:31.005364	104.861675
4/30/2015  16:59:31.037365	104.861675
4/30/2015  16:59:31.047365	104.861675
4/30/2015  16:59:31.057365	104.861675
4/30/2015  16:59:31.067365	104.413580
4/30/2015  16:59:31.097365	104.861675
4/30/2015  16:59:31.107365	104.413580
4/30/2015  16:59:31.117365	103.965486
4/30/2015  16:59:31.127365	104.861675
4/30/2015  16:59:31.158366	104.413580
4/30/2015  16:59:31.168366	104.413580
4/30/2015  16:59:31.178366	104.861675
4/30/2015  16:59:31.188366	105.309770
4/30/2015  16:59:31.224366	104.413580
4/30/2015  16:59:31.234366	104.861675
4/30/2015  16:59:31.244366	104.413580
4/30/2015  16:59:31.254366	104.861675
4/30/2015  16:59:31.286367	105.309770
4/30/2015  16:59:31.296367	105.309770
4/30/2015  16:59:31.306367	105.309770
4/30/2015  16:59:31.316367	104.861675
4/30/2015  16:59:31.358367	104.861675
4/30/2015  16:59:31.368367	104.413580
4/30/2015  16:59:31.378367	104.861675
4/30/2015  16:59:31.388367	105.309770
